West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | ABC | COO |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 315.09 | 234.30 | 512.57 | 180.93 | 111.79 |
| High | 319.99 | 234.91 | 515.43 | 180.93 | 112.29 |
| Low | 310.78 | 232.55 | 505.18 | 179.24 | 109.91 |
| Last | 312.87 | 235.06 | 506.49 | 179.98 | 110.61 |
| Change | +3.69 | +3.47 | -5.13 | -0.41 | +0.08 |
| % Change | +1.19% | +1.50% | -1.00% | -0.23% | +0.07% |
| Volume | 152,988 | 653,543 | 448,923 | 806,000 | 451,373 |
| 20-Day Average Volume | 367,243 | 1,192,716 | 1,017,323 | 2,493,280 | 1,236,212 |
| Previous Close | 309.18 | 231.59 | 511.62 | 180.39 | 110.53 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.38 | 236.01 | 532.84 | 183.65 | 104.73 |
| 20-Day Raw Stochastic | 85.39% | 32.13% | 4.32% | 16.43% | 90.07% |
| 20-Day Relative Strength | 55.75% | 48.98% | 35.54% | 41.63% | 74.38% |
| Weighted Alpha | -15.63 | -9.32 | +6.97 | +20.60 | +38.13 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 32% Sell | 24% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 09/12/24 | -0.49% since 09/12/24 | -0.90% since 09/12/24 | +1.14% since 08/22/23 | +1.49% since 09/12/24 |
| Low | 292.92 on 09/17/24 | 229.60 on 09/17/24 | 505.18 on 09/19/24 | 177.15 on 08/23/23 | 108.43 on 09/13/24 |
| High | 319.39 on 09/19/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 112.38 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/19/24 | -0.66% since 08/19/24 | -7.63% since 08/19/24 | -3.53% since 07/28/23 | +16.03% since 08/19/24 |
| Low | 292.92 on 09/17/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 92.44 on 08/21/24 |
| High | 319.76 on 08/30/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 112.38 on 09/16/24 |
| 3-Month | |||||
| %Chg | -1.93% since 06/18/24 | +0.26% since 06/18/24 | -15.98% since 06/18/24 | +6.87% since 05/26/23 | +20.53% since 06/18/24 |
| Low | 265.00 on 07/25/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 84.76 on 07/05/24 |
| High | 335.66 on 06/24/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 112.38 on 09/16/24 |
| 6-Month | |||||
| %Chg | -20.18% since 03/19/24 | -2.45% since 03/19/24 | -5.20% since 03/19/24 | +15.70% since 02/28/23 | +8.05% since 03/19/24 |
| Low | 265.00 on 07/25/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 84.76 on 07/05/24 |
| High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 112.38 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,521,600 | 66,930,900 | 66,477,860 | 36,387,456 | 22,008,732 |
| Shares Outstanding, K | 72,843 | 289,006 | 129,936 | 202,175 | 199,120 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 3,593,200,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 294,200,000 |
| Last Quarter Sales | 702,100,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 1,002,800,000 |
| Last Quarter Net Income | 111,300,000 | 487,000,000 | 915,000,000 | 479,580,000 | 104,700,000 |
| 60-Month Beta | 1.01 | 0.42 | 0.44 | 0.56 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/25/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 0.96 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 08/01/24 | 11/06/24 | 08/02/23 | 08/28/24 |
| Most Recent Dividend | 0.200 on 07/31/24 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 07/31/24 | 09/09/24 | 08/30/24 | 08/10/23 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 18.11 | 18.33 | 15.38 | 31.14 |