Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitestone REIT (WSR)

Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.40 111.18 194.00 101.01 287.45
High 12.50 113.03 195.09 102.15 289.28
Low 12.40 110.63 192.09 101.01 285.47
Last 12.42 112.26 192.73 101.55 286.00
Change +0.01 +0.76 -1.78 +0.26 -2.67
% Change +0.08% +0.68% -0.92% +0.26% -0.92%
Volume 77,967 1,617,108 985,720 573,469 285,553
20-Day Average Volume 271,078 3,936,821 2,520,060 2,289,520 642,377
Previous Close 12.41 111.50 194.51 101.29 288.67
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.97 106.46 181.78 97.30 271.04
20-Day Raw Stochastic 86.88% 93.54% 88.23% 94.79% 86.04%
20-Day Relative Strength 61.40% 49.20% 59.19% 71.28% 59.73%
Weighted Alpha +38.56 -11.87 +5.42 +38.40 +1.90
Today's Opinion 72% Buy 72% Sell 24% Sell 100% Buy 24% Buy
Previous Opinion 72% Buy 72% Sell 8% Buy 100% Buy 24% Buy
Last Month's Opinion 24% Sell 40% Sell 56% Sell 56% Buy 56% Sell
Performance  
5-Days  
%Chg -0.12% since 05/13/24 +4.25% since 05/13/24 +4.42% since 05/13/24 +2.12% since 05/13/24 +3.29% since 05/13/24
Low 12.39 on 05/17/24 108.04 on 05/14/24 185.40 on 05/14/24 98.66 on 05/14/24 278.40 on 05/14/24
High 12.64 on 05/15/24 113.03 on 05/20/24 196.21 on 05/16/24 102.15 on 05/20/24 290.84 on 05/17/24
1-Month  
%Chg +11.01% since 04/19/24 +8.47% since 04/19/24 +12.77% since 04/19/24 +11.25% since 04/19/24 +9.85% since 04/19/24
Low 11.19 on 04/22/24 101.11 on 05/02/24 170.46 on 04/30/24 90.76 on 04/22/24 256.31 on 05/01/24
High 12.64 on 05/15/24 113.03 on 05/20/24 196.21 on 05/16/24 102.15 on 05/20/24 290.84 on 05/17/24
3-Month  
%Chg +0.69% since 02/20/24 -15.82% since 02/20/24 +2.54% since 02/20/24 +9.46% since 02/20/24 +0.67% since 02/20/24
Low 10.77 on 04/15/24 101.11 on 05/02/24 170.46 on 04/30/24 87.87 on 04/16/24 256.31 on 05/01/24
High 12.64 on 05/15/24 135.76 on 03/11/24 209.61 on 03/05/24 102.15 on 05/20/24 296.05 on 02/21/24
6-Month  
%Chg +13.54% since 11/20/23 +1.14% since 11/20/23 -3.24% since 11/20/23 +14.73% since 11/20/23 +10.83% since 11/20/23
Low 10.77 on 04/15/24 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 251.49 on 11/24/23
High 13.12 on 02/05/24 137.52 on 12/14/23 219.10 on 01/02/24 102.15 on 05/20/24 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 620,004 103,231,608 90,831,312 60,562,916 50,726,540
Shares Outstanding, K 49,960 925,844 466,975 597,916 175,725
Annual Sales 146,970,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income 19,180,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 37,160,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income 9,340,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 1.19 1.05 0.71 1.07 0.57
Per-Share Information  
Most Recent Earnings 0.18 on 05/01/24 0.63 on 04/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 05/01/24 04/17/24 04/30/24 04/29/24 04/30/24
Most Recent Dividend 0.041 on 05/01/24 0.960 on 03/15/24 1.620 on 04/11/24 0.610 on 05/10/24 3.000 on 03/12/24
Next Ex-Dividends Date 06/04/24 06/17/24 04/11/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 14.16 19.54 19.26 26.64 17.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar