Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | PLD | AMT | WELL | PSA |
| Company | Whitestone REIT | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.03 | 121.18 | 210.81 | 108.60 | 296.25 |
| High | 14.07 | 123.27 | 214.12 | 110.49 | 301.94 |
| Low | 13.84 | 120.39 | 210.06 | 108.24 | 295.44 |
| Last | 13.94 | 122.68 | 213.72 | 109.78 | 300.74 |
| Change | +0.01 | +2.25 | +3.80 | +1.29 | +5.82 |
| % Change | +0.07% | +1.87% | +1.81% | +1.19% | +1.97% |
| Volume | 648,700 | 3,374,100 | 1,548,300 | 2,104,600 | 368,000 |
| 20-Day Average Volume | 345,600 | 3,783,675 | 1,658,490 | 2,915,220 | 652,910 |
| Previous Close | 13.93 | 120.43 | 209.92 | 108.49 | 294.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 119.10 | 204.13 | 106.31 | 295.99 |
| 20-Day Raw Stochastic | 64.25% | 65.53% | 91.20% | 76.82% | 58.77% |
| 20-Day Relative Strength | 60.83% | 61.26% | 67.73% | 65.87% | 57.92% |
| Weighted Alpha | +39.39 | +1.78 | +17.60 | +39.10 | +10.52 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/19/24 | -0.86% since 07/19/24 | +1.70% since 07/19/24 | +2.21% since 07/19/24 | -0.30% since 07/19/24 |
| Low | 13.84 on 07/26/24 | 120.26 on 07/25/24 | 208.23 on 07/22/24 | 106.98 on 07/22/24 | 293.44 on 07/25/24 |
| High | 14.48 on 07/24/24 | 127.25 on 07/22/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 305.67 on 07/22/24 |
| 1-Month | |||||
| %Chg | +8.31% since 06/26/24 | +11.11% since 06/26/24 | +10.93% since 06/26/24 | +7.81% since 06/26/24 | +4.38% since 06/26/24 |
| Low | 12.85 on 06/27/24 | 109.89 on 06/27/24 | 191.55 on 07/02/24 | 101.97 on 06/27/24 | 280.51 on 07/01/24 |
| High | 14.48 on 07/24/24 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +22.60% since 04/26/24 | +17.89% since 04/26/24 | +24.48% since 04/26/24 | +16.37% since 04/26/24 | +16.69% since 04/26/24 |
| Low | 11.37 on 05/03/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 14.48 on 07/24/24 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.99% since 01/26/24 | -3.30% since 01/26/24 | +8.33% since 01/26/24 | +25.62% since 01/26/24 | +3.75% since 01/26/24 |
| Low | 10.77 on 04/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 14.48 on 07/24/24 | 135.76 on 03/11/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,943 | 111,499,392 | 98,027,392 | 64,867,904 | 51,824,820 |
| Shares Outstanding, K | 49,960 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 146,970,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 19,180,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 37,160,000 | 2,007,950,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 9,340,000 | 861,350,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.27 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/31/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.041 on 07/05/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 08/02/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 23.76 | 20.69 | 28.91 | 17.55 |