Whitestone REIT (WSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSR | AMT | CCI | PLD | PSA |
| Company | Whitestone REIT | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.31 | 231.37 | 114.29 | 127.23 | 356.20 |
| High | 13.32 | 231.37 | 114.71 | 127.70 | 356.20 |
| Low | 13.08 | 230.79 | 114.29 | 127.09 | 356.20 |
| Last | 13.25 | 232.12 | 114.64 | 127.58 | 358.34 |
| Change | -0.05 | -0.19 | -0.53 | -0.92 | -0.28 |
| % Change | -0.38% | -0.08% | -0.46% | -0.72% | -0.08% |
| Volume | 201,400 | 16,454 | 5,860 | 21,169 | 220,567 |
| 20-Day Average Volume | 271,590 | 1,885,023 | 2,075,983 | 3,011,473 | 633,293 |
| Previous Close | 13.11 | 232.31 | 115.17 | 128.50 | 358.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 232.97 | 115.81 | 128.65 | 350.31 |
| 20-Day Raw Stochastic | 61.78% | 46.89% | 43.42% | 38.59% | 68.82% |
| 20-Day Relative Strength | 50.58% | 54.80% | 53.94% | 53.63% | 66.28% |
| Weighted Alpha | +31.77 | +39.21 | +24.11 | +13.34 | +42.49 |
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/12/24 | -3.00% since 09/13/24 | -3.58% since 09/13/24 | -1.75% since 09/13/24 | -0.82% since 09/13/24 |
| Low | 13.08 on 09/19/24 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 126.68 on 09/18/24 | 354.70 on 09/19/24 |
| High | 13.52 on 09/16/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.15% since 08/19/24 | +4.98% since 08/20/24 | +4.20% since 08/20/24 | +2.86% since 08/20/24 | +9.41% since 08/20/24 |
| Low | 12.71 on 09/11/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 322.11 on 08/21/24 |
| High | 13.66 on 08/26/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.06% since 06/18/24 | +19.15% since 06/20/24 | +18.87% since 06/20/24 | +16.98% since 06/20/24 | +22.00% since 06/20/24 |
| Low | 12.71 on 09/11/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
| High | 14.48 on 07/24/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +9.92% since 03/19/24 | +18.86% since 03/20/24 | +9.64% since 03/20/24 | -0.78% since 03/20/24 | +26.30% since 03/20/24 |
| Low | 10.77 on 04/15/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 14.48 on 07/24/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,468 | 108,482,960 | 50,044,016 | 118,970,952 | 63,018,500 |
| Shares Outstanding, K | 49,960 | 466,975 | 434,523 | 925,844 | 175,725 |
| Annual Sales | 146,970,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 19,180,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 37,650,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
| Last Quarter Net Income | 2,590,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
| 60-Month Beta | 1.27 | 0.83 | 0.85 | 1.07 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.041 on 09/04/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 10/02/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 22.58 | 17.00 | 24.52 | 21.48 |