Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | MMC | AON | WLTW | AJG |
| Company | Willis Group Holdings | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.02 | 200.64 | 307.71 | 233.05 | 236.32 |
| High | 48.11 | 201.68 | 308.15 | 235.50 | 237.57 |
| Low | 46.43 | 199.25 | 304.00 | 231.26 | 234.09 |
| Last | 47.18 | 201.47 | 306.00 | 231.56 | 236.95 |
| Change | -1.39 | +0.52 | -2.83 | -2.78 | +0.14 |
| % Change | -2.86% | +0.26% | -0.92% | -1.19% | +0.06% |
| Volume | 58,608,102 | 1,593,200 | 1,365,400 | 1,233,500 | 880,400 |
| 20-Day Average Volume | 4,887,540 | 1,874,530 | 919,225 | 1,247,755 | 804,385 |
| Previous Close | 48.57 | 200.95 | 308.83 | 234.34 | 236.81 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 201.54 | 314.80 | 235.41 | 239.35 |
| 20-Day Raw Stochastic | 58.61% | 50.14% | 6.82% | 25.91% | 32.98% |
| 20-Day Relative Strength | 55.85% | 49.65% | 40.54% | 45.55% | 44.16% |
| Weighted Alpha | +5.80 | +10.97 | -6.91 | +7.83 | +11.05 |
| Today's Opinion | N/A | 40% Buy | 56% Sell | 16% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -0.13% since 04/18/24 | -0.87% since 04/18/24 | -2.50% since 12/31/21 | +1.27% since 04/18/24 |
| Low | 46.43 on 01/04/16 | 198.89 on 04/19/24 | 304.00 on 04/25/24 | 231.26 on 01/07/22 | 233.84 on 04/19/24 |
| High | 49.44 on 12/30/15 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 239.65 on 01/05/22 | 240.02 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -0.79% since 03/25/24 | -6.59% since 03/25/24 | -0.02% since 12/07/21 | -3.51% since 03/25/24 |
| Low | 43.98 on 12/11/15 | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 |
| High | 49.44 on 12/30/15 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 240.51 on 12/28/21 | 250.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +5.43% since 01/25/24 | +2.10% since 01/25/24 | -4.12% since 10/07/21 | -0.34% since 01/25/24 |
| Low | 41.25 on 10/19/15 | 189.63 on 01/26/24 | 289.71 on 02/02/24 | 225.09 on 11/30/21 | 227.08 on 01/26/24 |
| High | 49.44 on 12/30/15 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +6.67% since 10/25/23 | -4.27% since 10/25/23 | +0.34% since 07/07/21 | +2.53% since 10/25/23 |
| Low | 40.23 on 09/28/15 | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
| High | 49.44 on 12/30/15 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 99,269,104 | 60,743,144 | 28,853,764 | 51,726,896 |
| Shares Outstanding, K | 180,040 | 492,724 | 198,507 | 124,606 | 218,303 |
| Annual Sales | 3,802,000,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 362,000,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 846,000,000 | 6,473,000,000 | 3,375,000,000 | 1,973,000,000 | 2,431,900,000 |
| Last Quarter Net Income | 117,000,000 | 1,400,000,000 | 498,000,000 | 903,000,000 | -32,200,000 |
| 60-Month Beta | 0.77 | 0.90 | 0.86 | 0.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.73 on 10/28/21 | 2.74 on 04/25/24 |
| Latest Earnings Date | 02/09/16 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
| Next Ex-Dividends Date | 11/16/15 | 04/03/24 | 04/30/24 | 12/30/21 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 24.09 | 21.84 | 17.67 | 26.97 |