World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | DFS | ALLY | SC |
| Company | World Acceptance Cp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 137.99 | 145.16 | 125.50 | 39.22 | 41.54 |
| High | 140.50 | 148.98 | 128.40 | 39.69 | 41.80 |
| Low | 137.99 | 144.70 | 125.41 | 39.18 | 41.51 |
| Last | 140.46 | 146.21 | 127.70 | 39.30 | 41.60 |
| Change | +3.45 | +0.24 | +2.03 | +0.16 | +0.01 |
| % Change | +2.52% | +0.16% | +1.62% | +0.41% | +0.02% |
| Volume | 21,300 | 4,328,600 | 1,154,800 | 2,147,700 | 9,810,900 |
| 20-Day Average Volume | 30,940 | 2,504,330 | 1,261,800 | 3,734,510 | 711,605 |
| Previous Close | 137.01 | 145.97 | 125.67 | 39.14 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 137.20 | 142.95 | 125.09 | 38.48 | 41.71 |
| 20-Day Raw Stochastic | 72.94% | 72.78% | 68.05% | 74.75% | 15.15% |
| 20-Day Relative Strength | 55.81% | 57.88% | 57.31% | 55.47% | 45.76% |
| Weighted Alpha | +34.06 | +54.31 | +32.60 | +54.58 | +47.62 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 04/19/24 | +2.31% since 04/19/24 | +1.87% since 04/19/24 | +0.64% since 04/19/24 | +0.19% since 01/21/22 |
| Low | 132.86 on 04/22/24 | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 |
| High | 142.00 on 04/24/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +2.18% since 03/26/24 | +3.82% since 03/26/24 | +1.82% since 03/26/24 | +0.31% since 03/26/24 | -1.61% since 12/28/21 |
| Low | 130.54 on 04/18/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 146.22 on 03/28/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +0.85% since 01/26/24 | +5.40% since 01/26/24 | +19.44% since 01/26/24 | +4.47% since 01/26/24 | -0.36% since 10/28/21 |
| Low | 117.41 on 02/26/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 146.22 on 03/28/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +46.73% since 10/26/23 | +63.34% since 10/26/23 | +58.01% since 10/26/23 | +66.88% since 10/26/23 | +1.59% since 07/28/21 |
| Low | 94.57 on 10/27/23 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 23.42 on 10/27/23 | 39.33 on 09/01/21 |
| High | 148.96 on 01/22/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,061 | 55,525,820 | 31,488,502 | 11,897,034 | 12,731,156 |
| Shares Outstanding, K | 6,080 | 380,392 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 616,550,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 21,230,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 137,750,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 16,660,000 | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 1.43 | 1.48 | 1.45 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/19/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 11.89 | 14.71 | 14.78 | 4.14 |