Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | SPG | EQIX | GGP | O |
| Company | Weingarten Realty Investors | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.18 | 143.05 | 735.71 | 22.03 | 53.89 |
| High | 32.46 | 144.46 | 743.94 | 22.29 | 54.20 |
| Low | 31.40 | 142.69 | 733.40 | 21.83 | 53.51 |
| Last | 31.44 | 142.95 | 733.99 | 22.06 | 53.82 |
| Change | -0.66 | +0.22 | -4.36 | +0.13 | +0.02 |
| % Change | -2.06% | +0.15% | -0.59% | +0.59% | +0.04% |
| Volume | 26,456,000 | 257,849 | 365,566 | 181,077,609 | 3,269,558 |
| 20-Day Average Volume | 2,243,515 | 1,124,433 | 579,071 | 19,035,516 | 5,220,533 |
| Previous Close | 32.10 | 142.73 | 738.35 | 21.93 | 53.80 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 145.42 | 765.29 | 21.53 | 52.79 |
| 20-Day Raw Stochastic | 41.11% | 20.95% | 3.68% | 80.99% | 81.42% |
| 20-Day Relative Strength | 47.03% | 44.14% | 34.67% | 65.92% | 54.63% |
| Weighted Alpha | +57.24 | +26.88 | -3.93 | +5.40 | -11.83 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | N/A | 32% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | N/A | 32% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +1.85% since 04/19/24 | -1.73% since 04/19/24 | +1.99% since 08/20/18 | +1.23% since 04/19/24 |
| Low | 31.06 on 07/28/21 | 140.14 on 04/22/24 | 734.88 on 04/26/24 | 21.45 on 08/22/18 | 52.55 on 04/22/24 |
| High | 33.13 on 08/02/21 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 22.29 on 08/27/18 | 54.20 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -5.06% since 03/26/24 | -8.13% since 03/26/24 | +3.76% since 07/27/18 | +2.08% since 03/26/24 |
| Low | 30.26 on 07/19/21 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
| High | 33.13 on 08/02/21 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +0.76% since 01/26/24 | -9.36% since 01/26/24 | +7.35% since 05/25/18 | -2.32% since 01/26/24 |
| Low | 30.26 on 07/19/21 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
| High | 34.24 on 06/08/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.74 on 01/30/24 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +34.54% since 10/26/23 | +2.16% since 10/26/23 | +4.75% since 02/27/18 | +7.84% since 10/26/23 |
| Low | 23.01 on 02/04/21 | 104.05 on 10/27/23 | 707.61 on 10/27/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
| High | 34.24 on 06/08/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 46,515,560 | 69,863,416 | 21,231,868 | 46,329,872 |
| Shares Outstanding, K | 127,627 | 325,899 | 94,621 | 962,460 | 861,150 |
| Annual Sales | 433,920,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | 112,150,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 121,370,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
| Last Quarter Net Income | 28,040,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
| 60-Month Beta | 1.58 | 1.65 | 0.58 | 0.91 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
| Latest Earnings Date | 07/29/21 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
| Most Recent Dividend | 0.690 on 07/27/21 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
| Next Ex-Dividends Date | 07/27/21 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 11.42 | 23.56 | 14.06 | 13.38 |