Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | SPG | EQIX | GGP | O |
| Company | Weingarten Realty Investors | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.18 | 149.71 | 760.55 | 22.03 | 54.74 |
| High | 32.46 | 150.00 | 779.00 | 22.29 | 55.10 |
| Low | 31.40 | 147.79 | 753.34 | 21.83 | 54.61 |
| Last | 31.44 | 148.02 | 754.29 | 22.06 | 55.03 |
| Change | -0.66 | -1.11 | -18.14 | +0.13 | +0.40 |
| % Change | -2.06% | -0.74% | -2.35% | +0.59% | +0.73% |
| Volume | 26,456,000 | 522,745 | 583,510 | 181,077,609 | 1,944,713 |
| 20-Day Average Volume | 2,243,515 | 1,324,705 | 826,162 | 19,035,516 | 6,083,970 |
| Previous Close | 32.10 | 149.13 | 772.43 | 21.93 | 54.63 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 143.30 | 730.53 | 21.53 | 53.67 |
| 20-Day Raw Stochastic | 41.11% | 72.98% | 62.09% | 80.99% | 83.24% |
| 20-Day Relative Strength | 47.03% | 54.16% | 48.98% | 65.92% | 57.67% |
| Weighted Alpha | +57.24 | +38.28 | -1.42 | +5.40 | -8.01 |
| Today's Opinion | 40% Buy | 64% Buy | 48% Sell | N/A | 24% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 32% Sell | N/A | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +3.67% since 05/03/24 | +7.98% since 05/03/24 | +1.99% since 08/20/18 | -0.66% since 05/03/24 |
| Low | 31.06 on 07/28/21 | 143.50 on 05/06/24 | 684.14 on 05/08/24 | 21.45 on 08/22/18 | 54.28 on 05/09/24 |
| High | 33.13 on 08/02/21 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 22.29 on 08/27/18 | 55.67 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +1.80% since 04/10/24 | -2.56% since 04/10/24 | +3.76% since 07/27/18 | +5.28% since 04/10/24 |
| Low | 30.26 on 07/19/21 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
| High | 33.13 on 08/02/21 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +0.85% since 02/09/24 | -11.65% since 02/09/24 | +7.35% since 05/25/18 | +4.05% since 02/09/24 |
| Low | 30.26 on 07/19/21 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
| High | 34.24 on 06/08/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +28.48% since 11/10/23 | -1.46% since 11/10/23 | +4.75% since 02/27/18 | +9.66% since 11/10/23 |
| Low | 23.01 on 02/04/21 | 113.46 on 11/13/23 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 49.52 on 11/13/23 |
| High | 34.24 on 06/08/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 48,601,316 | 73,088,096 | 21,231,868 | 47,570,384 |
| Shares Outstanding, K | 127,627 | 325,899 | 94,621 | 962,460 | 870,774 |
| Annual Sales | 433,920,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | 112,150,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 121,370,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
| Last Quarter Net Income | 28,040,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
| 60-Month Beta | 1.58 | 1.68 | 0.62 | 0.91 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 2.25 on 05/06/24 | 8.86 on 05/08/24 | 0.36 on 07/31/18 | 0.16 on 05/06/24 |
| Latest Earnings Date | 07/29/21 | 05/06/24 | 05/08/24 | 08/01/18 | 05/06/24 |
| Most Recent Dividend | 0.690 on 07/27/21 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 04/30/24 |
| Next Ex-Dividends Date | 07/27/21 | 06/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 11.09 | 21.39 | 14.06 | 13.50 |