Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRI | EQIX | SPG | O | REG |
Company | Weingarten Realty Investors | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 32.18 | 735.71 | 143.05 | 53.89 | 59.06 |
High | 32.46 | 743.94 | 144.46 | 54.20 | 59.38 |
Low | 31.40 | 733.40 | 142.69 | 53.51 | 58.68 |
Last | 31.44 | 736.66 | 143.39 | 53.83 | 58.89 |
Change | -0.66 | -1.69 | +0.66 | +0.03 | -0.17 |
% Change | -2.06% | -0.23% | +0.46% | +0.06% | -0.29% |
Volume | 26,456,000 | 262,659 | 205,849 | 2,093,812 | 375,877 |
20-Day Average Volume | 2,243,515 | 575,178 | 1,122,081 | 5,176,159 | 1,228,936 |
Previous Close | 32.10 | 738.35 | 142.73 | 53.80 | 59.06 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.02 | 765.39 | 145.44 | 52.80 | 58.84 |
20-Day Raw Stochastic | 41.11% | 5.64% | 23.34% | 84.56% | 61.10% |
20-Day Relative Strength | 47.03% | 35.01% | 44.91% | 55.34% | 47.66% |
Weighted Alpha | +57.24 | -3.59 | +27.37 | -11.57 | -5.30 |
Today's Opinion | 40% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Previous Opinion | 56% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 07/27/21 | -1.48% since 04/19/24 | +2.14% since 04/19/24 | +1.46% since 04/19/24 | +1.20% since 04/19/24 |
Low | 31.06 on 07/28/21 | 734.88 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
High | 33.13 on 08/02/21 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 |
1-Month | |||||
%Chg | -2.24% since 07/02/21 | -7.89% since 03/26/24 | -4.80% since 03/26/24 | +2.31% since 03/26/24 | +0.27% since 03/26/24 |
Low | 30.26 on 07/19/21 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 33.13 on 08/02/21 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
3-Month | |||||
%Chg | -2.54% since 05/03/21 | -9.13% since 01/26/24 | +1.04% since 01/26/24 | -2.11% since 01/26/24 | -7.12% since 01/26/24 |
Low | 30.26 on 07/19/21 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 34.24 on 06/08/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
6-Month | |||||
%Chg | +36.46% since 02/03/21 | +2.42% since 10/26/23 | +34.91% since 10/26/23 | +8.08% since 10/26/23 | +0.32% since 10/26/23 |
Low | 23.01 on 02/04/21 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
High | 34.24 on 06/08/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,108,313 | 69,863,416 | 46,515,560 | 46,329,872 | 10,912,752 |
Shares Outstanding, K | 127,627 | 94,621 | 325,899 | 861,150 | 184,774 |
Annual Sales | 433,920,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 112,150,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 121,370,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 28,040,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 1.58 | 0.58 | 1.65 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 07/29/21 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 07/29/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.690 on 07/27/21 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 07/27/21 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 17.31 | 23.56 | 11.42 | 13.38 | 14.36 |