Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EQIX | O | SPG | KIM |
| Company | Weingarten Realty Investors | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.18 | 874.95 | 61.95 | 166.57 | 23.71 |
| High | 32.46 | 879.47 | 62.10 | 167.04 | 23.75 |
| Low | 31.40 | 868.72 | 60.42 | 164.34 | 23.09 |
| Last | 31.44 | 876.16 | 60.70 | 166.60 | 23.14 |
| Change | -0.66 | +15.21 | -1.49 | +2.25 | -0.40 |
| % Change | -2.06% | +1.77% | -2.40% | +1.37% | -1.70% |
| Volume | 26,456,000 | 197,264 | 3,828,411 | 667,687 | 2,075,285 |
| 20-Day Average Volume | 2,243,515 | 384,144 | 3,841,384 | 1,390,275 | 3,430,038 |
| Previous Close | 32.10 | 860.95 | 62.19 | 164.35 | 23.54 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 841.62 | 62.11 | 164.97 | 23.34 |
| 20-Day Raw Stochastic | 41.11% | 91.55% | 14.59% | 72.05% | 32.50% |
| 20-Day Relative Strength | 47.03% | 64.19% | 50.80% | 59.62% | 57.08% |
| Weighted Alpha | +57.24 | +21.07 | +20.09 | +45.92 | +34.01 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +0.81% since 09/12/24 | -2.60% since 09/12/24 | +1.67% since 09/12/24 | -2.03% since 09/12/24 |
| Low | 31.06 on 07/28/21 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 162.61 on 09/13/24 | 23.09 on 09/19/24 |
| High | 33.13 on 08/02/21 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 167.04 on 09/19/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +5.47% since 08/19/24 | -0.12% since 08/19/24 | +4.12% since 08/19/24 | +3.90% since 08/19/24 |
| Low | 30.26 on 07/19/21 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.34 on 08/20/24 | 22.23 on 08/20/24 |
| High | 33.13 on 08/02/21 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +13.18% since 06/18/24 | +14.47% since 06/18/24 | +13.31% since 06/18/24 | +23.24% since 06/18/24 |
| Low | 30.26 on 07/19/21 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 34.24 on 06/08/21 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +3.70% since 03/19/24 | +16.67% since 03/19/24 | +8.03% since 03/19/24 | +21.31% since 03/19/24 |
| Low | 23.01 on 02/04/21 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 34.24 on 06/08/21 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 81,709,312 | 54,153,436 | 53,568,900 | 15,868,692 |
| Shares Outstanding, K | 127,627 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 433,920,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 112,150,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 121,370,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 28,040,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.58 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 07/29/21 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.690 on 07/27/21 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 07/27/21 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 25.75 | 15.17 | 12.31 | 14.83 |