Warren Resources In (WRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRES | EOG | PXD | APC | APA |
Company | Warren Resources In | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.08 | 135.12 | 273.00 | 72.40 | 32.26 |
High | 0.13 | 135.40 | 273.00 | 72.95 | 32.32 |
Low | 0.07 | 134.36 | 265.02 | 72.12 | 32.02 |
Last | 0.09 | 135.17 | 266.53 | 72.77 | 32.15 |
Change | +0.02 | -0.19 | -8.62 | +0.56 | -0.21 |
% Change | +28.57% | -0.14% | -3.13% | +0.78% | -0.65% |
Volume | 30,681,600 | 426,631 | 738,368 | 44,791,000 | 1,035,622 |
20-Day Average Volume | 5,073,400 | 2,838,826 | 1,597,795 | 8,857,825 | 6,205,239 |
Previous Close | 0.07 | 135.36 | 275.15 | 72.21 | 32.36 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.11 | 134.30 | 270.85 | 73.33 | 33.70 |
20-Day Raw Stochastic | 30.77% | 61.08% | 28.24% | 37.11% | 12.53% |
20-Day Relative Strength | 42.77% | 63.42% | 55.70% | 55.15% | 44.68% |
Weighted Alpha | -90.92 | +16.81 | +25.99 | +13.90 | -15.36 |
Today's Opinion | N/A | 88% Buy | 80% Buy | 80% Buy | 64% Sell |
Previous Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
Last Month's Opinion | N/A | 24% Buy | 100% Buy | 64% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -30.77% since 05/31/16 | +1.31% since 04/19/24 | -1.64% since 04/19/24 | -2.07% since 08/01/19 | -0.81% since 04/19/24 |
Low | 0.05 on 06/06/16 | 131.67 on 04/22/24 | 265.20 on 04/26/24 | 71.97 on 08/07/19 | 31.53 on 04/25/24 |
High | 0.14 on 06/01/16 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 74.35 on 08/02/19 | 32.66 on 04/22/24 |
1-Month | |||||
%Chg | -30.77% since 05/06/16 | +7.26% since 03/26/24 | +3.51% since 03/26/24 | +2.62% since 07/08/19 | -2.38% since 03/26/24 |
Low | 0.05 on 06/06/16 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.53 on 04/25/24 |
High | 0.18 on 05/24/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
3-Month | |||||
%Chg | -74.29% since 03/07/16 | +16.76% since 01/26/24 | +15.37% since 01/26/24 | -4.07% since 05/08/19 | -0.04% since 01/26/24 |
Low | 0.05 on 06/06/16 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
High | 0.42 on 03/08/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
6-Month | |||||
%Chg | -50.00% since 12/07/15 | +5.45% since 10/26/23 | +9.38% since 10/26/23 | +73.92% since 02/08/19 | -20.59% since 10/26/23 |
Low | 0.05 on 06/06/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
High | 0.46 on 03/07/16 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 40.93 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,060 | 77,861,240 | 64,281,364 | 36,563,504 | 9,743,402 |
Shares Outstanding, K | 85,200 | 575,216 | 233,623 | 502,453 | 301,094 |
Annual Sales | 88,370,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
Annual Net Income | -619,960,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
Last Quarter Sales | 15,570,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
Last Quarter Net Income | -246,360,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
60-Month Beta | 2.87 | 1.40 | 1.31 | 1.64 | 3.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 11/09/15 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
Latest Earnings Date | 06/09/16 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 32.24 | 7.09 |