Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRE | AMT | CCI | PLD | PSA |
Company | Washington Real Estate Investment | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.50 | 231.66 | 114.44 | 127.69 | 357.50 |
High | 17.80 | 233.61 | 115.28 | 127.93 | 359.25 |
Low | 17.37 | 230.74 | 114.22 | 125.98 | 355.79 |
Last | 17.57 | 233.04 | 114.93 | 126.34 | 358.08 |
Change | -0.38 | +0.73 | -0.24 | -2.16 | -0.54 |
% Change | -2.12% | +0.31% | -0.21% | -1.68% | -0.15% |
Volume | 364,500 | 1,299,834 | 1,698,112 | 2,055,328 | 538,854 |
20-Day Average Volume | 559,845 | 1,946,580 | 2,156,938 | 3,109,218 | 648,465 |
Previous Close | 17.95 | 232.31 | 115.17 | 128.50 | 358.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.50 | 233.06 | 115.84 | 128.60 | 350.43 |
20-Day Raw Stochastic | 42.69% | 54.63% | 48.70% | 25.03% | 76.05% |
20-Day Relative Strength | 42.07% | 56.69% | 55.44% | 51.46% | 68.77% |
Weighted Alpha | -34.90 | +40.71 | +25.01 | +12.01 | +43.79 |
Today's Opinion | 88% Sell | 100% Buy | 64% Buy | 72% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 10/12/22 | -2.25% since 09/13/24 | -3.08% since 09/13/24 | -2.58% since 09/13/24 | -0.17% since 09/13/24 |
Low | 16.14 on 10/13/22 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 125.98 on 09/20/24 | 354.70 on 09/19/24 |
High | 18.41 on 10/18/22 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | -12.63% since 09/19/22 | +5.78% since 08/20/24 | +4.74% since 08/20/24 | +1.99% since 08/20/24 | +10.13% since 08/20/24 |
Low | 16.14 on 10/13/22 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 322.11 on 08/21/24 |
High | 20.05 on 09/21/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | -16.85% since 07/19/22 | +20.06% since 06/20/24 | +19.48% since 06/20/24 | +16.00% since 06/20/24 | +22.80% since 06/20/24 |
Low | 16.14 on 10/13/22 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
High | 22.45 on 07/29/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | -30.50% since 04/19/22 | +19.78% since 03/20/24 | +10.21% since 03/20/24 | -1.61% since 03/20/24 | +27.13% since 03/20/24 |
Low | 16.14 on 10/13/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 26.12 on 04/21/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,535,653 | 108,482,960 | 50,044,016 | 118,970,952 | 63,018,500 |
Shares Outstanding, K | 87,402 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 169,150,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 16,380,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 51,380,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | -8,870,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 0.88 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 07/28/22 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 10/27/22 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.170 on 09/20/22 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 09/20/22 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 23.01 | 22.58 | 17.00 | 24.52 | 21.48 |