Wildhorse Resour (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | EOG | PXD | FANG | LNG |
| Company | Wildhorse Resour | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.45 | 130.68 | 269.47 | 202.51 | 158.65 |
| High | 17.77 | 131.75 | 272.23 | 205.45 | 159.44 |
| Low | 16.63 | 130.24 | 269.14 | 202.16 | 156.56 |
| Last | 16.97 | 131.61 | 269.62 | 204.83 | 157.22 |
| Change | -0.31 | +1.59 | +1.96 | +3.33 | -0.32 |
| % Change | -1.79% | +1.22% | +0.73% | +1.65% | -0.20% |
| Volume | 4,738,300 | 730,040 | 4,935,200 | 264,311 | 750,215 |
| 20-Day Average Volume | 1,932,745 | 2,903,138 | 2,160,445 | 1,468,534 | 1,902,421 |
| Previous Close | 17.28 | 130.02 | 267.66 | 201.50 | 157.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 133.86 | 271.36 | 203.56 | 158.32 |
| 20-Day Raw Stochastic | 61.26% | 27.35% | 39.17% | 61.86% | 44.71% |
| 20-Day Relative Strength | 48.77% | 52.76% | 57.95% | 59.17% | 48.39% |
| Weighted Alpha | -8.60 | +18.33 | +30.26 | +62.59 | +2.57 |
| Today's Opinion | 64% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/24/19 | -3.58% since 04/29/24 | -2.01% since 04/25/24 | -0.51% since 04/29/24 | -2.48% since 04/29/24 |
| Low | 16.63 on 01/31/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
| High | 18.41 on 01/25/19 | 135.99 on 04/30/24 | 274.31 on 04/30/24 | 205.61 on 04/30/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +20.27% since 12/31/18 | -3.36% since 04/05/24 | +0.06% since 04/02/24 | +0.23% since 04/05/24 | +0.59% since 04/05/24 |
| Low | 13.60 on 01/02/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 18.88 on 01/18/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | -19.99% since 10/31/18 | +17.42% since 02/06/24 | +18.53% since 02/02/24 | +34.75% since 02/06/24 | -1.61% since 02/06/24 |
| Low | 12.01 on 12/24/18 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 |
| High | 23.10 on 11/06/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -22.62% since 07/31/18 | +3.92% since 11/06/23 | +9.67% since 11/02/23 | +27.89% since 11/06/23 | -7.82% since 11/06/23 |
| Low | 12.01 on 12/24/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 24.49 on 10/09/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,872 | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 |
| Shares Outstanding, K | 101,996 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 427,190,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 49,880,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 259,490,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 11,520,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.98 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/07/18 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 03/06/19 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 11.15 | 12.87 | 10.73 | 7.79 |