Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | ABT | SYK | BSX | MDT |
| Company | Warby Parker Inc Cl A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.36 | 102.91 | 343.21 | 76.38 | 80.26 |
| High | 16.53 | 103.94 | 345.20 | 76.72 | 80.50 |
| Low | 15.81 | 102.54 | 341.74 | 75.96 | 79.26 |
| Last | 15.94 | 103.11 | 343.91 | 76.35 | 79.68 |
| Change | -0.27 | -0.57 | -1.07 | -0.41 | -1.36 |
| % Change | -1.67% | -0.55% | -0.31% | -0.53% | -1.68% |
| Volume | 495,797 | 1,445,016 | 252,442 | 2,559,942 | 2,070,741 |
| 20-Day Average Volume | 1,212,387 | 5,577,035 | 1,216,108 | 4,945,214 | 6,730,413 |
| Previous Close | 16.21 | 103.68 | 344.98 | 76.76 | 81.04 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 103.78 | 341.11 | 75.99 | 82.42 |
| 20-Day Raw Stochastic | 4.95% | 35.91% | 65.27% | 62.54% | 6.33% |
| 20-Day Relative Strength | 52.28% | 44.76% | 53.68% | 61.65% | 41.44% |
| Weighted Alpha | +54.87 | -4.80 | +17.70 | +48.14 | -8.14 |
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 06/10/24 | -3.59% since 06/10/24 | -1.32% since 06/10/24 | -1.34% since 06/10/24 | -4.16% since 06/10/24 |
| Low | 15.81 on 06/17/24 | 102.43 on 06/14/24 | 341.01 on 06/14/24 | 75.96 on 06/17/24 | 79.26 on 06/17/24 |
| High | 17.30 on 06/12/24 | 107.32 on 06/11/24 | 349.93 on 06/12/24 | 77.64 on 06/12/24 | 83.04 on 06/11/24 |
| 1-Month | |||||
| %Chg | -3.71% since 05/17/24 | -0.44% since 05/17/24 | +2.66% since 05/17/24 | +2.32% since 05/17/24 | -7.26% since 05/17/24 |
| Low | 15.81 on 06/17/24 | 100.64 on 05/29/24 | 328.58 on 05/21/24 | 74.29 on 05/23/24 | 79.26 on 06/17/24 |
| High | 17.95 on 06/03/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.64 on 06/12/24 | 85.90 on 05/22/24 |
| 3-Month | |||||
| %Chg | +35.46% since 03/15/24 | -10.26% since 03/15/24 | -2.46% since 03/15/24 | +15.33% since 03/15/24 | -4.65% since 03/15/24 |
| Low | 11.46 on 03/19/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.16 on 03/18/24 | 78.43 on 04/18/24 |
| High | 17.95 on 06/03/24 | 115.76 on 03/18/24 | 359.50 on 03/28/24 | 77.64 on 06/12/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.11% since 12/15/23 | -3.41% since 12/15/23 | +18.41% since 12/15/23 | +36.87% since 12/15/23 | -3.55% since 12/15/23 |
| Low | 11.35 on 03/14/24 | 100.64 on 05/29/24 | 288.15 on 12/20/23 | 54.95 on 12/20/23 | 78.43 on 04/18/24 |
| High | 17.95 on 06/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.64 on 06/12/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,865 | 180,365,264 | 131,420,144 | 112,614,288 | 107,606,784 |
| Shares Outstanding, K | 99,128 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 669,770,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -63,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 200,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -2,680,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 654,000,000 |
| 60-Month Beta | 1.85 | 0.74 | 0.92 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 05/09/24 | 07/18/24 | 08/01/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 31.48 | 35.87 | 15.55 |