W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | BRK.B | PGR | CB | TRV |
| Company | W.R. Berkley Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.10 | 406.93 | 216.33 | 252.95 | 216.69 |
| High | 79.22 | 407.26 | 216.33 | 253.18 | 217.50 |
| Low | 78.62 | 403.61 | 213.26 | 251.74 | 216.32 |
| Last | 78.66 | 405.21 | 214.03 | 252.48 | 216.58 |
| Change | -0.05 | +0.29 | -1.48 | +0.43 | +0.67 |
| % Change | -0.06% | +0.07% | -0.69% | +0.17% | +0.31% |
| Volume | 265,950 | 1,655,654 | 1,192,396 | 405,376 | 216,006 |
| 20-Day Average Volume | 1,489,326 | 2,946,480 | 2,864,350 | 1,668,830 | 1,469,058 |
| Previous Close | 78.71 | 404.92 | 215.51 | 252.05 | 215.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.93 | 402.92 | 209.60 | 247.70 | 215.47 |
| 20-Day Raw Stochastic | 32.35% | 54.10% | 83.15% | 91.71% | 62.06% |
| 20-Day Relative Strength | 41.79% | 50.98% | 60.21% | 53.99% | 48.60% |
| Weighted Alpha | +30.95 | +24.79 | +67.70 | +27.33 | +23.59 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/30/24 | +2.17% since 04/30/24 | +2.73% since 04/30/24 | +1.49% since 04/30/24 | +2.03% since 04/30/24 |
| Low | 76.87 on 05/01/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 79.22 on 05/07/24 | 407.26 on 05/07/24 | 216.33 on 05/07/24 | 253.12 on 05/07/24 | 217.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.66% since 04/05/24 | -3.17% since 04/05/24 | +1.39% since 04/05/24 | -0.22% since 04/05/24 | -6.25% since 04/05/24 |
| Low | 76.09 on 04/26/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 87.72 on 04/08/24 | 418.57 on 04/08/24 | 216.33 on 05/07/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.88% since 02/07/24 | +1.93% since 02/07/24 | +17.43% since 02/07/24 | +2.21% since 02/07/24 | +1.05% since 02/07/24 |
| Low | 76.09 on 04/26/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.42% since 11/07/23 | +17.09% since 11/07/23 | +34.88% since 11/07/23 | +15.26% since 11/07/23 | +27.34% since 11/07/23 |
| Low | 67.32 on 11/09/23 | 344.69 on 11/08/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 89.18 on 03/28/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,192,972 | 874,923,584 | 126,223,768 | 102,347,680 | 49,441,880 |
| Shares Outstanding, K | 256,549 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 12,142,940,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,381,360,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,256,770,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 442,470,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.60 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/23/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.110 on 03/01/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 23.32 | 22.49 | 10.54 | 15.60 |