Westar Energy (WR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WR | NEE | DUK | SO | D |
Company | Westar Energy | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 55.24 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 55.48 | 67.12 | 99.61 | 74.85 | 51.22 |
Low | 53.47 | 65.51 | 98.01 | 73.22 | 50.35 |
Last | 54.00 | 66.90 | 99.03 | 74.37 | 50.97 |
Change | -1.08 | +0.34 | +0.07 | +0.46 | -0.26 |
% Change | -1.96% | +0.51% | +0.07% | +0.62% | -0.51% |
Volume | 51,171,801 | 11,418,500 | 2,540,700 | 6,164,400 | 4,517,500 |
20-Day Average Volume | 3,494,370 | 11,562,785 | 2,507,745 | 5,066,425 | 4,152,790 |
Previous Close | 55.08 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.29 | 64.17 | 96.33 | 70.85 | 49.15 |
20-Day Raw Stochastic | 31.78% | 95.39% | 91.62% | 93.44% | 91.77% |
20-Day Relative Strength | 51.32% | 66.35% | 61.50% | 66.54% | 60.51% |
Weighted Alpha | +3.50 | -4.78 | +4.60 | +5.64 | -3.37 |
Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.83% since 05/25/18 | +4.51% since 04/18/24 | +3.23% since 04/18/24 | +5.38% since 04/18/24 | +4.94% since 04/18/24 |
Low | 53.47 on 06/04/18 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 57.44 on 05/31/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | -1.44% since 05/04/18 | +6.85% since 03/25/24 | +4.42% since 03/25/24 | +6.61% since 03/25/24 | +5.64% since 03/25/24 |
Low | 52.40 on 05/09/18 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 57.44 on 05/31/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +10.54% since 03/02/18 | +15.38% since 01/25/24 | +3.45% since 01/25/24 | +7.41% since 01/25/24 | +12.79% since 01/25/24 |
Low | 48.54 on 03/05/18 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 57.44 on 05/31/18 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | -4.49% since 12/04/17 | +18.49% since 10/25/23 | +12.34% since 10/25/23 | +11.65% since 10/25/23 | +25.73% since 10/25/23 |
Low | 47.06 on 02/06/18 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 57.44 on 05/31/18 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,680,420 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 142,230 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 2,571,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 323,920,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 600,200,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 60,490,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.33 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 05/08/18 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/08/18 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.400 on 05/29/18 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 05/29/18 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.26 | 20.37 | 17.66 | 20.12 | 19.64 |