Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | EOG | APC | PXD | APA |
| Company | Wpx Energy Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.11 | 135.71 | 72.40 | 276.50 | 32.09 |
| High | 9.64 | 136.33 | 72.95 | 277.35 | 32.44 |
| Low | 9.03 | 133.74 | 72.12 | 272.12 | 31.53 |
| Last | 9.43 | 135.36 | 72.77 | 275.15 | 32.36 |
| Change | +0.48 | -0.24 | +0.56 | -0.37 | +0.31 |
| % Change | +5.36% | -0.18% | +0.78% | -0.13% | +0.97% |
| Volume | 117,009,104 | 3,444,500 | 44,791,000 | 1,788,400 | 8,115,800 |
| 20-Day Average Volume | 12,657,311 | 2,990,680 | 8,857,825 | 1,675,120 | 7,504,155 |
| Previous Close | 8.95 | 135.60 | 72.21 | 275.52 | 32.05 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 133.95 | 73.33 | 270.68 | 33.81 |
| 20-Day Raw Stochastic | 90.87% | 66.25% | 37.11% | 80.20% | 18.36% |
| 20-Day Relative Strength | 67.98% | 64.74% | 55.15% | 70.87% | 46.16% |
| Weighted Alpha | +42.02 | +17.35 | +13.90 | +32.13 | -14.40 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +2.73% since 04/18/24 | -2.07% since 08/01/19 | +2.68% since 04/18/24 | -0.22% since 04/18/24 |
| Low | 7.87 on 12/30/20 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 31.53 on 04/25/24 |
| High | 9.64 on 01/06/21 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 32.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +6.37% since 03/25/24 | +2.62% since 07/08/19 | +6.56% since 03/25/24 | -6.45% since 03/25/24 |
| Low | 7.39 on 12/21/20 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 31.53 on 04/25/24 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +17.86% since 01/25/24 | -4.07% since 05/08/19 | +20.54% since 01/25/24 | +1.00% since 01/25/24 |
| Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 29.47 on 02/13/24 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +4.34% since 10/25/23 | +73.92% since 02/08/19 | +12.23% since 10/25/23 | -21.11% since 10/25/23 |
| Low | 3.91 on 10/29/20 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 29.47 on 02/13/24 |
| High | 9.64 on 01/06/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 40.93 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 77,999,296 | 36,563,504 | 64,367,804 | 9,650,062 |
| Shares Outstanding, K | 561,041 | 575,216 | 502,453 | 233,623 | 301,094 |
| Annual Sales | 2,292,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 8,192,000,000 |
| Annual Net Income | 256,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 2,855,000,000 |
| Last Quarter Sales | 473,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 1,892,000,000 |
| Last Quarter Net Income | -155,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,773,000,000 |
| 60-Month Beta | 3.65 | 1.40 | 1.64 | 1.31 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.15 on 02/21/24 |
| Latest Earnings Date | 02/24/21 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 11.53 | 32.24 | 13.24 | 7.09 |