Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPRT | RACE | MGA | LEA | BWA |
Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.67 | 417.02 | 48.80 | 133.07 | 32.83 |
High | 5.70 | 422.73 | 49.38 | 136.65 | 33.37 |
Low | 5.53 | 416.73 | 48.75 | 133.07 | 32.76 |
Last | 5.69 | 422.46 | 49.12 | 136.47 | 33.19 |
Change | +0.05 | +10.25 | +0.42 | +2.99 | +0.37 |
% Change | +0.80% | +2.49% | +0.86% | +2.24% | +1.13% |
Volume | 47,900 | 217,400 | 1,139,200 | 711,800 | 1,825,500 |
20-Day Average Volume | 42,415 | 257,490 | 1,590,335 | 498,110 | 2,295,345 |
Previous Close | 5.64 | 412.21 | 48.70 | 133.48 | 32.82 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.99 | 417.40 | 50.44 | 136.84 | 33.78 |
20-Day Raw Stochastic | 13.22% | 54.19% | 24.50% | 41.39% | 36.52% |
20-Day Relative Strength | 42.98% | 54.09% | 39.88% | 48.64% | 49.75% |
Weighted Alpha | -28.60 | +52.73 | -10.96 | +4.41 | -28.19 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 64% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 04/19/24 | +3.38% since 04/19/24 | +1.61% since 04/19/24 | +2.72% since 04/19/24 | +1.19% since 04/19/24 |
Low | 5.53 on 04/26/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 131.81 on 04/25/24 | 32.56 on 04/25/24 |
High | 6.02 on 04/22/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 136.65 on 04/26/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | -16.57% since 03/26/24 | -3.54% since 03/26/24 | -8.20% since 03/26/24 | -3.66% since 03/26/24 | -1.37% since 03/26/24 |
Low | 5.53 on 04/26/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 7.14 on 03/27/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | -5.34% since 01/26/24 | +24.19% since 01/26/24 | -11.86% since 01/26/24 | +2.09% since 01/26/24 | -2.78% since 01/26/24 |
Low | 5.43 on 03/07/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | +7.97% since 10/26/23 | +42.19% since 10/26/23 | -0.73% since 10/26/23 | +2.26% since 10/26/23 | -13.25% since 10/26/23 |
Low | 4.90 on 10/27/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 38.40 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 96,953 | 76,155,792 | 13,990,536 | 7,601,951 | 7,541,379 |
Shares Outstanding, K | 17,175 | 184,750 | 287,280 | 56,952 | 229,780 |
Annual Sales | 331,800,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | -49,720,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 87,150,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | -13,950,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 2.45 | 0.97 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 03/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 11.25 | 7.79 |