Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | RACE | MGA | LEA | ALV |
| Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.67 | 417.02 | 48.80 | 133.07 | 120.49 |
| High | 5.70 | 422.50 | 49.38 | 136.34 | 125.91 |
| Low | 5.53 | 416.73 | 48.75 | 133.07 | 120.05 |
| Last | 5.63 | 422.17 | 49.14 | 135.70 | 121.69 |
| Change | -0.01 | +9.96 | +0.44 | +2.22 | +5.84 |
| % Change | -0.18% | +2.42% | +0.90% | +1.66% | +5.04% |
| Volume | 39,939 | 152,634 | 540,603 | 309,707 | 1,027,948 |
| 20-Day Average Volume | 42,005 | 253,914 | 1,558,433 | 476,672 | 493,348 |
| Previous Close | 5.65 | 412.21 | 48.70 | 133.48 | 115.85 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 417.37 | 50.44 | 136.79 | 117.71 |
| 20-Day Raw Stochastic | 11.36% | 52.27% | 24.35% | 34.06% | 64.56% |
| 20-Day Relative Strength | 42.45% | 53.81% | 39.83% | 46.77% | 58.93% |
| Weighted Alpha | -28.99 | +52.43 | -10.98 | +3.24 | +43.68 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/19/24 | +3.23% since 04/19/24 | +1.59% since 04/19/24 | +1.88% since 04/19/24 | +5.96% since 04/19/24 |
| Low | 5.53 on 04/26/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 131.81 on 04/25/24 | 115.11 on 04/25/24 |
| High | 6.02 on 04/22/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 136.34 on 04/26/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -16.90% since 03/26/24 | -3.68% since 03/26/24 | -8.22% since 03/26/24 | -4.45% since 03/26/24 | +0.51% since 03/26/24 |
| Low | 5.53 on 04/26/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 113.96 on 04/19/24 |
| High | 7.14 on 03/27/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -5.71% since 01/26/24 | +24.01% since 01/26/24 | -11.88% since 01/26/24 | +1.26% since 01/26/24 | +14.18% since 01/26/24 |
| Low | 5.43 on 03/07/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 106.86 on 01/31/24 |
| High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +7.54% since 10/26/23 | +41.99% since 10/26/23 | -0.75% since 10/26/23 | +1.43% since 10/26/23 | +27.70% since 10/26/23 |
| Low | 4.90 on 10/27/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
| High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,953 | 76,155,792 | 13,990,536 | 7,601,951 | 9,436,562 |
| Shares Outstanding, K | 17,175 | 184,750 | 287,280 | 56,952 | 81,455 |
| Annual Sales | 331,800,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
| Annual Net Income | -49,720,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
| Last Quarter Sales | 87,150,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 2,751,000,000 |
| Last Quarter Net Income | -13,950,000 | 315,580,000 | 271,000,000 | 127,300,000 | 228,000,000 |
| 60-Month Beta | 2.45 | 0.97 | 1.69 | 1.54 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 03/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/03/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 11.25 | 14.33 |