Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPRT | RACE | MGA | LAZR | LEA |
Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Luminar Technologies Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.67 | 417.02 | 48.80 | 1.4000 | 133.07 |
High | 5.70 | 422.73 | 49.38 | 1.4500 | 136.65 |
Low | 5.53 | 416.73 | 48.75 | 1.3800 | 133.07 |
Last | 5.69 | 422.46 | 49.12 | 1.4400 | 136.47 |
Change | +0.05 | +10.25 | +0.42 | +0.0700 | +2.99 |
% Change | +0.80% | +2.49% | +0.86% | +5.11% | +2.24% |
Volume | 47,991 | 217,490 | 1,139,240 | 4,316,051 | 711,835 |
20-Day Average Volume | 42,420 | 257,495 | 1,590,337 | 7,924,033 | 498,112 |
Previous Close | 5.64 | 412.21 | 48.70 | 1.3700 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.99 | 417.40 | 50.44 | 1.5907 | 136.84 |
20-Day Raw Stochastic | 13.22% | 54.19% | 24.50% | 23.00% | 41.39% |
20-Day Relative Strength | 42.98% | 54.09% | 39.88% | 40.14% | 48.64% |
Weighted Alpha | -28.60 | +52.73 | -10.96 | -76.93 | +4.41 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 40% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 64% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 04/19/24 | +3.38% since 04/19/24 | +1.61% since 04/19/24 | +9.92% since 04/19/24 | +2.72% since 04/19/24 |
Low | 5.53 on 04/26/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 1.2400 on 04/22/24 | 131.81 on 04/25/24 |
High | 6.02 on 04/22/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 1.5700 on 04/24/24 | 136.65 on 04/26/24 |
1-Month | |||||
%Chg | -16.57% since 03/26/24 | -3.54% since 03/26/24 | -8.20% since 03/26/24 | -14.79% since 03/26/24 | -3.66% since 03/26/24 |
Low | 5.53 on 04/26/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 130.20 on 04/18/24 |
High | 7.14 on 03/27/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 2.2100 on 04/04/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | -5.34% since 01/26/24 | +24.19% since 01/26/24 | -11.86% since 01/26/24 | -47.06% since 01/26/24 | +2.09% since 01/26/24 |
Low | 5.43 on 03/07/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 128.00 on 02/06/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 3.0450 on 02/07/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +7.97% since 10/26/23 | +42.19% since 10/26/23 | -0.73% since 10/26/23 | -58.97% since 10/26/23 | +2.26% since 10/26/23 |
Low | 4.90 on 10/27/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 1.2100 on 04/18/24 | 124.60 on 11/10/23 |
High | 7.86 on 12/04/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 3.9900 on 11/06/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,953 | 76,155,792 | 13,990,536 | 577,985 | 7,601,951 |
Shares Outstanding, K | 17,175 | 184,750 | 287,280 | 421,887 | 56,952 |
Annual Sales | 331,800,000 | 6,461,490,000 | 42,797,000,000 | 69,780,000 | 23,466,900,000 |
Annual Net Income | -49,720,000 | 1,355,090,000 | 1,213,000,000 | -571,270,000 | 572,500,000 |
Last Quarter Sales | 87,150,000 | 1,640,140,000 | 10,454,000,000 | 22,110,000 | 5,841,200,000 |
Last Quarter Net Income | -13,950,000 | 315,580,000 | 271,000,000 | -148,400,000 | 127,300,000 |
60-Month Beta | 2.45 | 0.97 | 1.69 | 1.48 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 03/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.20 on 02/27/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/03/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 0.00 | 11.25 |