Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPRT | RACE | MGA | BWA | LEA |
Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.70 | 470.27 | 41.95 | 33.74 | 109.64 |
High | 4.70 | 474.16 | 42.32 | 34.14 | 110.88 |
Low | 4.65 | 470.27 | 41.95 | 33.69 | 109.46 |
Last | 4.69 | 473.84 | 42.44 | 33.92 | 110.29 |
Change | +0.09 | +16.31 | +1.14 | +1.19 | +3.08 |
% Change | +1.96% | +3.56% | +2.76% | +3.64% | +2.87% |
Volume | 6,621 | 86,674 | 207,890 | 164,943 | 19,088 |
20-Day Average Volume | 50,041 | 249,599 | 1,275,615 | 2,178,357 | 526,574 |
Previous Close | 4.60 | 457.53 | 41.30 | 32.73 | 107.21 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.45 | 476.87 | 40.95 | 32.96 | 111.03 |
20-Day Raw Stochastic | 8.48% | 38.85% | 80.00% | 82.63% | 45.75% |
20-Day Relative Strength | 30.16% | 56.30% | 54.13% | 55.30% | 45.81% |
Weighted Alpha | -32.83 | +58.22 | -22.61 | -12.31 | -21.06 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.84% since 09/12/24 | +0.17% since 09/12/24 | +7.08% since 09/12/24 | +5.60% since 09/12/24 | +5.40% since 09/12/24 |
Low | 4.55 on 09/18/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 5.41 on 09/13/24 | 474.16 on 09/19/24 | 42.40 on 09/18/24 | 34.14 on 09/19/24 | 110.88 on 09/19/24 |
1-Month | |||||
%Chg | -19.42% since 08/19/24 | +2.09% since 08/19/24 | +2.13% since 08/19/24 | +2.09% since 08/19/24 | -4.45% since 08/19/24 |
Low | 4.55 on 09/18/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 6.20 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -20.91% since 06/18/24 | +14.08% since 06/18/24 | -0.33% since 06/18/24 | +2.30% since 06/18/24 | -4.32% since 06/18/24 |
Low | 4.55 on 09/18/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 6.50 on 07/16/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -22.04% since 03/19/24 | +9.08% since 03/19/24 | -19.81% since 03/19/24 | +6.26% since 03/19/24 | -22.67% since 03/19/24 |
Low | 4.55 on 09/18/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 7.41 on 03/25/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,003 | 84,528,672 | 11,866,646 | 7,457,138 | 6,088,241 |
Shares Outstanding, K | 17,175 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 331,800,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -49,720,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 83,390,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | 5,820,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 2.84 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 08/13/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 8.02 | 8.47 |