Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheaton Precious Metals (WPM)

Wheaton Precious Metals (WPM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.53 54.19 59.62 59.43 29.79
High 37.27 54.51 60.22 61.42 30.03
Low 35.28 52.64 58.06 58.08 27.95
Last 37.07 54.13 59.83 61.17 29.78
Change +1.04 -2.05 -1.17 +1.50 -0.79
% Change +2.89% -3.65% -1.92% +2.51% -2.58%
Volume 1,892,500 4,125,700 3,875,500 6,914,400 8,450,400
20-Day Average Volume 2,631,905 3,432,010 3,407,420 6,281,925 5,904,990
Previous Close 36.03 56.18 61.00 59.67 30.57
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.30 60.45 67.59 64.40 37.54
20-Day Raw Stochastic 22.18% 8.97% 8.66% 28.51% 10.19%
20-Day Relative Strength 39.08% 34.20% 34.80% 39.00% 34.65%
Weighted Alpha -21.00 -28.30 -30.60 -6.10 +11.70
Today's Opinion 88% Sell 72% Sell 88% Sell 40% Sell 40% Sell
Previous Opinion 88% Sell 72% Sell 88% Sell 40% Sell 24% Sell
Last Month's Opinion 40% Sell 56% Buy 8% Sell 8% Buy 80% Buy
Performance  
5-Days  
%Chg -2.96% since 06/24/22 -3.89% since 06/24/22 -4.61% since 06/24/22 -4.69% since 06/24/22 -6.03% since 06/24/22
Low 35.28 on 07/01/22 52.64 on 07/01/22 58.06 on 07/01/22 58.08 on 07/01/22 27.95 on 07/01/22
High 39.09 on 06/28/22 59.04 on 06/28/22 64.59 on 06/28/22 64.40 on 06/27/22 33.87 on 06/28/22
1-Month  
%Chg -10.42% since 06/01/22 -24.40% since 06/01/22 -18.30% since 06/01/22 -9.07% since 06/01/22 -29.70% since 06/01/22
Low 35.28 on 07/01/22 52.64 on 07/01/22 58.06 on 07/01/22 58.08 on 07/01/22 27.95 on 07/01/22
High 43.56 on 06/02/22 69.25 on 06/07/22 78.50 on 06/07/22 69.41 on 06/02/22 45.90 on 06/07/22
3-Month  
%Chg -24.15% since 04/01/22 -31.74% since 04/01/22 -27.64% since 04/01/22 -26.11% since 04/01/22 -29.41% since 04/01/22
Low 35.28 on 07/01/22 52.64 on 07/01/22 58.06 on 07/01/22 58.08 on 07/01/22 27.95 on 07/01/22
High 51.90 on 04/20/22 79.14 on 04/18/22 83.21 on 04/18/22 86.37 on 04/18/22 45.90 on 06/07/22
6-Month  
%Chg -13.65% since 12/31/21 -10.31% since 12/31/21 -10.62% since 12/31/21 -1.37% since 12/31/21 +3.33% since 12/31/21
Low 35.28 on 07/01/22 52.64 on 07/01/22 58.06 on 07/01/22 57.87 on 01/06/22 27.95 on 07/01/22
High 51.90 on 04/20/22 79.66 on 04/01/22 84.69 on 03/03/22 86.37 on 04/18/22 45.90 on 06/07/22
Key Statistics  
Market Capitalization, $K 16,736,141 79,848,568 75,134,224 48,547,632 15,823,009
Shares Outstanding, K 451,474 1,475,126 1,255,795 793,651 531,330
Annual Sales 1,201,670,000 60,817,000,000 63,495,000,000 12,222,000,000 10,756,490,000
Annual Net Income 754,890,000 11,304,000,000 21,094,000,000 1,166,000,000 2,288,380,000
Last Quarter Sales 307,240,000 N/A N/A 3,023,000,000 3,973,270,000
Last Quarter Net Income 157,470,000 N/A N/A 448,000,000 1,240,460,000
60-Month Beta 0.57 0.95 0.69 0.43 1.25
Per-Share Information  
Most Recent Earnings 0.35 on 05/05/22 N/A N/A 0.69 on 04/22/22 2.34 on 04/27/22
Latest Earnings Date 08/11/22 08/16/22 02/16/22 07/28/22 07/27/22
Most Recent Dividend 0.150 on 05/19/22 7.748 on 06/02/22 4.785 on 03/10/22 0.550 on 06/01/22 0.099 on 06/14/22
Next Ex-Dividends Date 05/19/22 06/02/22 03/10/22 06/01/22 06/14/22
Ratios  
Price/Earnings ttm 27.72 0.00 0.00 20.58 4.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar