Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | NEM | TECK |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.25 | 56.91 | 68.86 | 43.24 | 50.00 |
| High | 54.45 | 56.91 | 68.86 | 43.39 | 50.93 |
| Low | 53.23 | 55.80 | 67.90 | 42.50 | 49.40 |
| Last | 53.76 | 56.18 | 68.09 | 42.62 | 49.99 |
| Change | +0.03 | -1.03 | +0.31 | -0.79 | +0.45 |
| % Change | +0.06% | -1.80% | +0.46% | -1.82% | +0.91% |
| Volume | 412,475 | 1,803,798 | 1,361,936 | 6,266,920 | 1,925,622 |
| 20-Day Average Volume | 2,452,909 | 2,854,676 | 3,368,938 | 14,602,718 | 4,855,309 |
| Previous Close | 53.73 | 57.21 | 67.78 | 43.41 | 49.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.49 | 58.49 | 66.14 | 38.81 | 47.45 |
| 20-Day Raw Stochastic | 89.53% | 1.79% | 84.95% | 85.21% | 79.19% |
| 20-Day Relative Strength | 66.70% | 41.77% | 57.39% | 68.59% | 63.96% |
| Weighted Alpha | +18.52 | -7.76 | +6.62 | +0.02 | +19.34 |
| Today's Opinion | 88% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/19/24 | -3.85% since 04/19/24 | +1.42% since 04/19/24 | +9.57% since 04/19/24 | +5.22% since 04/19/24 |
| Low | 50.91 on 04/22/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 54.42 on 04/26/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 50.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | +20.15% since 03/26/24 | -1.18% since 03/26/24 | +9.25% since 03/26/24 | +25.75% since 03/26/24 | +15.11% since 03/26/24 |
| Low | 44.57 on 03/27/24 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 43.02 on 03/27/24 |
| High | 54.42 on 04/26/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 50.92 on 04/26/24 |
| 3-Month | |||||
| %Chg | +14.70% since 01/26/24 | -9.80% since 01/26/24 | -4.03% since 01/26/24 | +24.98% since 01/26/24 | +23.33% since 01/26/24 |
| Low | 38.57 on 02/26/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 54.42 on 04/26/24 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 50.92 on 04/26/24 |
| 6-Month | |||||
| %Chg | +25.43% since 10/26/23 | -1.47% since 10/26/23 | +7.66% since 10/26/23 | +14.07% since 10/26/23 | +37.25% since 10/26/23 |
| Low | 38.57 on 02/26/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 54.42 on 04/26/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 50.92 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,355,592 | 144,907,776 | 84,894,656 | 50,042,484 | 25,289,478 |
| Shares Outstanding, K | 453,296 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 1,016,050,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 537,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 313,470,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | 168,430,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 0.77 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/14/24 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.155 on 04/02/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 04/02/24 | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 44.92 | 0.00 | 0.00 | 24.28 | 11.90 |