Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wheaton Precious Metals (WPM)

Wheaton Precious Metals (WPM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.41 54.71 62.30 45.51 31.71
High 35.04 55.13 62.36 46.40 32.85
Low 34.08 54.41 61.50 45.14 31.71
Last 34.67 54.93 61.71 45.74 32.37
Change +0.54 +1.03 +0.37 +0.44 +1.26
% Change +1.58% +1.91% +0.60% +0.97% +4.05%
Volume 2,480,000 2,324,900 3,605,100 8,396,800 5,042,900
20-Day Average Volume 2,603,160 2,819,205 3,376,405 12,685,490 5,691,300
Previous Close 34.13 53.90 61.34 45.30 31.11
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.46 52.55 58.91 48.12 28.13
20-Day Raw Stochastic 89.38% 95.26% 92.38% 14.27% 94.10%
20-Day Relative Strength 46.54% 48.93% 50.70% 28.66% 54.95%
Weighted Alpha -25.60 -27.60 -22.50 -32.80 +26.30
Today's Opinion 88% Sell 72% Sell 88% Sell 88% Sell 56% Sell
Previous Opinion 88% Sell 72% Sell 88% Sell 88% Sell 56% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg +5.83% since 08/03/22 +3.15% since 08/03/22 +4.28% since 08/03/22 +3.02% since 08/03/22 +15.44% since 08/03/22
Low 32.33 on 08/05/22 52.86 on 08/04/22 58.64 on 08/04/22 43.92 on 08/05/22 28.17 on 08/04/22
High 35.04 on 08/10/22 55.13 on 08/08/22 62.36 on 08/10/22 46.40 on 08/10/22 32.85 on 08/10/22
1-Month  
%Chg -1.48% since 07/08/22 +3.66% since 07/08/22 +4.40% since 07/08/22 -22.94% since 07/08/22 +17.33% since 07/08/22
Low 31.56 on 07/25/22 47.35 on 07/14/22 53.83 on 07/15/22 43.90 on 08/03/22 24.72 on 07/14/22
High 35.96 on 07/13/22 55.31 on 07/29/22 62.36 on 08/10/22 59.53 on 07/13/22 32.85 on 08/10/22
3-Month  
%Chg -16.74% since 05/10/22 -12.14% since 05/10/22 -5.21% since 05/10/22 -33.00% since 05/10/22 -11.00% since 05/10/22
Low 31.56 on 07/25/22 47.35 on 07/14/22 53.83 on 07/15/22 43.90 on 08/03/22 24.72 on 07/14/22
High 43.56 on 06/02/22 72.82 on 06/01/22 78.50 on 06/07/22 70.16 on 05/26/22 45.90 on 06/07/22
6-Month  
%Chg -13.30% since 02/10/22 -21.46% since 02/10/22 -21.85% since 02/10/22 -24.43% since 02/10/22 -10.33% since 02/10/22
Low 31.56 on 07/25/22 47.35 on 07/14/22 53.83 on 07/15/22 43.90 on 08/03/22 24.72 on 07/14/22
High 51.90 on 04/20/22 79.66 on 04/01/22 84.69 on 03/03/22 86.37 on 04/18/22 45.90 on 06/07/22
Key Statistics  
Market Capitalization, $K 15,416,248 79,509,288 77,030,472 35,953,704 16,230,709
Shares Outstanding, K 451,692 1,475,126 1,255,795 793,680 521,720
Annual Sales 1,201,670,000 60,817,000,000 63,495,000,000 12,222,000,000 10,756,490,000
Annual Net Income 754,890,000 11,304,000,000 21,094,000,000 1,166,000,000 2,288,380,000
Last Quarter Sales 307,240,000 N/A N/A 3,058,000,000 4,531,800,000
Last Quarter Net Income 157,470,000 N/A N/A 387,000,000 1,311,690,000
60-Month Beta 0.51 0.88 0.65 0.26 1.15
Per-Share Information  
Most Recent Earnings 0.35 on 05/05/22 N/A N/A 0.46 on 07/25/22 3.25 on 07/27/22
Latest Earnings Date 08/11/22 08/16/22 02/16/22 07/25/22 07/27/22
Most Recent Dividend 0.150 on 05/19/22 7.748 on 06/02/22 2.665 on 08/11/22 0.550 on 06/01/22 0.099 on 06/14/22
Next Ex-Dividends Date 05/19/22 06/02/22 08/11/22 09/07/22 09/14/22
Ratios  
Price/Earnings ttm 26.38 0.00 0.00 17.70 3.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar