Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | NEM | TECK |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.41 | 54.71 | 62.30 | 45.51 | 31.71 |
| High | 35.04 | 55.13 | 62.36 | 46.40 | 32.85 |
| Low | 34.08 | 54.41 | 61.50 | 45.14 | 31.71 |
| Last | 34.67 | 54.93 | 61.71 | 45.74 | 32.37 |
| Change | +0.54 | +1.03 | +0.37 | +0.44 | +1.26 |
| % Change | +1.58% | +1.91% | +0.60% | +0.97% | +4.05% |
| Volume | 2,480,000 | 2,324,900 | 3,605,100 | 8,396,800 | 5,042,900 |
| 20-Day Average Volume | 2,603,160 | 2,819,205 | 3,376,405 | 12,685,490 | 5,691,300 |
| Previous Close | 34.13 | 53.90 | 61.34 | 45.30 | 31.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.46 | 52.55 | 58.91 | 48.12 | 28.13 |
| 20-Day Raw Stochastic | 89.38% | 95.26% | 92.38% | 14.27% | 94.10% |
| 20-Day Relative Strength | 46.54% | 48.93% | 50.70% | 28.66% | 54.95% |
| Weighted Alpha | -25.60 | -27.60 | -22.50 | -32.80 | +26.30 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 08/03/22 | +3.15% since 08/03/22 | +4.28% since 08/03/22 | +3.02% since 08/03/22 | +15.44% since 08/03/22 |
| Low | 32.33 on 08/05/22 | 52.86 on 08/04/22 | 58.64 on 08/04/22 | 43.92 on 08/05/22 | 28.17 on 08/04/22 |
| High | 35.04 on 08/10/22 | 55.13 on 08/08/22 | 62.36 on 08/10/22 | 46.40 on 08/10/22 | 32.85 on 08/10/22 |
| 1-Month | |||||
| %Chg | -1.48% since 07/08/22 | +3.66% since 07/08/22 | +4.40% since 07/08/22 | -22.94% since 07/08/22 | +17.33% since 07/08/22 |
| Low | 31.56 on 07/25/22 | 47.35 on 07/14/22 | 53.83 on 07/15/22 | 43.90 on 08/03/22 | 24.72 on 07/14/22 |
| High | 35.96 on 07/13/22 | 55.31 on 07/29/22 | 62.36 on 08/10/22 | 59.53 on 07/13/22 | 32.85 on 08/10/22 |
| 3-Month | |||||
| %Chg | -16.74% since 05/10/22 | -12.14% since 05/10/22 | -5.21% since 05/10/22 | -33.00% since 05/10/22 | -11.00% since 05/10/22 |
| Low | 31.56 on 07/25/22 | 47.35 on 07/14/22 | 53.83 on 07/15/22 | 43.90 on 08/03/22 | 24.72 on 07/14/22 |
| High | 43.56 on 06/02/22 | 72.82 on 06/01/22 | 78.50 on 06/07/22 | 70.16 on 05/26/22 | 45.90 on 06/07/22 |
| 6-Month | |||||
| %Chg | -13.30% since 02/10/22 | -21.46% since 02/10/22 | -21.85% since 02/10/22 | -24.43% since 02/10/22 | -10.33% since 02/10/22 |
| Low | 31.56 on 07/25/22 | 47.35 on 07/14/22 | 53.83 on 07/15/22 | 43.90 on 08/03/22 | 24.72 on 07/14/22 |
| High | 51.90 on 04/20/22 | 79.66 on 04/01/22 | 84.69 on 03/03/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,416,248 | 79,509,288 | 77,030,472 | 35,953,704 | 16,230,709 |
| Shares Outstanding, K | 451,692 | 1,475,126 | 1,255,795 | 793,680 | 521,720 |
| Annual Sales | 1,201,670,000 | 60,817,000,000 | 63,495,000,000 | 12,222,000,000 | 10,756,490,000 |
| Annual Net Income | 754,890,000 | 11,304,000,000 | 21,094,000,000 | 1,166,000,000 | 2,288,380,000 |
| Last Quarter Sales | 307,240,000 | N/A | N/A | 3,058,000,000 | 4,531,800,000 |
| Last Quarter Net Income | 157,470,000 | N/A | N/A | 387,000,000 | 1,311,690,000 |
| 60-Month Beta | 0.51 | 0.88 | 0.65 | 0.26 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/05/22 | N/A | N/A | 0.46 on 07/25/22 | 3.25 on 07/27/22 |
| Latest Earnings Date | 08/11/22 | 08/16/22 | 02/16/22 | 07/25/22 | 07/27/22 |
| Most Recent Dividend | 0.150 on 05/19/22 | 7.748 on 06/02/22 | 2.665 on 08/11/22 | 0.550 on 06/01/22 | 0.099 on 06/14/22 |
| Next Ex-Dividends Date | 05/19/22 | 06/02/22 | 08/11/22 | 09/07/22 | 09/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 0.00 | 0.00 | 17.70 | 3.68 |
