Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheaton Precious Metals (WPM)

Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.62 59.04 72.59 41.88 50.91
High 57.07 59.24 72.66 41.98 51.20
Low 55.38 58.33 71.16 41.00 49.96
Last 55.68 58.75 71.42 41.23 50.40
Change -0.93 +0.02 -0.80 -1.16 -0.31
% Change -1.64% +0.03% -1.11% -2.74% -0.61%
Volume 1,543,891 2,125,200 2,580,100 9,367,000 2,349,700
20-Day Average Volume 1,600,745 2,274,975 2,754,220 9,133,515 3,259,200
Previous Close 56.61 58.73 72.22 42.39 50.71
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.88 57.89 70.22 42.23 51.03
20-Day Raw Stochastic 63.92% 52.74% 59.54% 21.31% 34.94%
20-Day Relative Strength 59.96% 51.25% 59.02% 52.86% 53.64%
Weighted Alpha +32.37 +1.75 +17.20 +5.57 +37.44
Today's Opinion 100% Buy 40% Sell 72% Buy 64% Buy 80% Buy
Previous Opinion 100% Buy 40% Sell 72% Buy 88% Buy 80% Buy
Last Month's Opinion 88% Buy 24% Sell 24% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -0.27% since 05/16/24 -2.12% since 05/16/24 -0.68% since 05/16/24 -3.76% since 05/16/24 -2.70% since 05/16/24
Low 55.38 on 05/23/24 58.33 on 05/23/24 71.15 on 05/23/24 41.00 on 05/23/24 49.96 on 05/23/24
High 57.87 on 05/20/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
1-Month  
%Chg +6.10% since 04/23/24 +0.09% since 04/23/24 +7.17% since 04/23/24 +9.33% since 04/23/24 +10.70% since 04/23/24
Low 51.42 on 04/25/24 54.81 on 05/01/24 66.71 on 04/25/24 37.26 on 04/24/24 44.62 on 04/24/24
High 57.87 on 05/20/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
3-Month  
%Chg +39.69% since 02/23/24 +0.75% since 02/23/24 +8.24% since 02/23/24 +31.81% since 02/23/24 +27.27% since 02/23/24
Low 38.57 on 02/26/24 54.81 on 05/01/24 61.05 on 03/11/24 29.42 on 02/28/24 37.30 on 02/28/24
High 57.87 on 05/20/24 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
6-Month  
%Chg +17.79% since 11/22/23 -5.58% since 11/22/23 +2.25% since 11/22/23 +9.39% since 11/22/23 +38.54% since 11/22/23
Low 38.57 on 02/26/24 54.81 on 05/01/24 61.05 on 03/11/24 29.42 on 02/28/24 35.25 on 11/27/23
High 57.87 on 05/20/24 69.11 on 12/28/23 75.09 on 12/28/23 44.59 on 05/20/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 25,662,220 148,757,792 90,455,768 48,881,604 25,937,658
Shares Outstanding, K 453,316 2,532,910 1,252,503 1,153,140 511,490
Annual Sales 1,016,050,000 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income 537,640,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 296,810,000 N/A N/A 4,023,000,000 2,956,300,000
Last Quarter Net Income 164,040,000 N/A N/A 170,000,000 254,270,000
60-Month Beta 0.75 0.98 0.68 0.48 1.12
Per-Share Information  
Most Recent Earnings 0.36 on 05/09/24 N/A N/A 0.55 on 04/25/24 0.56 on 04/25/24
Latest Earnings Date 05/09/24 02/20/24 02/21/24 04/25/24 04/25/24
Most Recent Dividend 0.155 on 04/02/24 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 03/04/24 0.092 on 12/14/23
Next Ex-Dividends Date 05/29/24 03/07/24 03/07/24 06/04/24 06/17/24
Ratios  
Price/Earnings ttm 44.45 0.00 0.00 25.54 17.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar