W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | PLD | AMT | CCI | PSA |
| Company | W.P. Carey & Company Llc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.21 | 127.97 | 220.71 | 147.95 | 296.13 |
| High | 85.75 | 130.92 | 221.93 | 147.95 | 300.65 |
| Low | 84.95 | 127.62 | 219.43 | 144.67 | 296.13 |
| Last | 85.55 | 129.84 | 220.79 | 146.07 | 299.32 |
| Change | +0.42 | +1.78 | -0.24 | -2.06 | +1.93 |
| % Change | +0.49% | +1.39% | -0.11% | -1.39% | +0.65% |
| Volume | 400,900 | 2,824,100 | 1,360,200 | 1,581,300 | 628,400 |
| 20-Day Average Volume | 690,490 | 2,900,570 | 1,900,090 | 1,945,335 | 820,550 |
| Previous Close | 85.13 | 128.06 | 221.03 | 148.13 | 297.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.03 | 120.36 | 220.93 | 145.35 | 286.69 |
| 20-Day Raw Stochastic | 97.59% | 94.54% | 44.00% | 67.21% | 95.64% |
| 20-Day Relative Strength | 64.46% | 66.45% | 51.91% | 53.95% | 56.77% |
| Weighted Alpha | +11.90 | -9.00 | -11.40 | -18.70 | -15.90 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 01/20/23 | +5.72% since 01/20/23 | -0.28% since 01/20/23 | -1.38% since 01/20/23 | +3.54% since 01/20/23 |
| Low | 83.00 on 01/24/23 | 115.50 on 01/24/23 | 212.64 on 01/24/23 | 144.17 on 01/25/23 | 287.41 on 01/23/23 |
| High | 85.75 on 01/27/23 | 130.92 on 01/27/23 | 221.93 on 01/27/23 | 148.48 on 01/26/23 | 300.65 on 01/27/23 |
| 1-Month | |||||
| %Chg | +7.37% since 12/27/22 | +14.61% since 12/27/22 | +4.69% since 12/27/22 | +6.67% since 12/27/22 | +5.75% since 12/27/22 |
| Low | 77.45 on 12/30/22 | 110.21 on 12/28/22 | 209.18 on 12/30/22 | 133.90 on 12/30/22 | 270.13 on 01/05/23 |
| High | 85.75 on 01/27/23 | 130.92 on 01/27/23 | 235.57 on 01/17/23 | 152.01 on 01/12/23 | 300.65 on 01/27/23 |
| 3-Month | |||||
| %Chg | +14.74% since 10/27/22 | +16.96% since 10/27/22 | +11.13% since 10/27/22 | +14.12% since 10/27/22 | +0.50% since 10/27/22 |
| Low | 73.31 on 11/03/22 | 103.72 on 11/03/22 | 197.30 on 10/28/22 | 126.75 on 11/03/22 | 270.13 on 01/05/23 |
| High | 85.75 on 01/27/23 | 130.92 on 01/27/23 | 235.57 on 01/17/23 | 152.01 on 01/12/23 | 312.77 on 10/28/22 |
| 6-Month | |||||
| %Chg | +2.19% since 07/27/22 | +1.92% since 07/27/22 | -14.52% since 07/27/22 | -15.83% since 07/27/22 | -8.26% since 07/27/22 |
| Low | 67.76 on 09/29/22 | 98.03 on 10/13/22 | 178.17 on 10/13/22 | 121.71 on 10/24/22 | 270.13 on 01/05/23 |
| High | 89.63 on 07/29/22 | 138.86 on 08/16/22 | 282.47 on 08/15/22 | 184.92 on 08/15/22 | 357.13 on 08/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,797,224 | 119,852,568 | 102,801,136 | 63,255,324 | 52,571,968 |
| Shares Outstanding, K | 208,033 | 923,079 | 465,606 | 433,048 | 175,638 |
| Annual Sales | 1,331,520,000 | 5,973,690,000 | 9,356,900,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | 409,990,000 | 3,364,860,000 | 2,567,700,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 383,620,000 | 1,751,590,000 | 2,671,500,000 | 1,746,000,000 | 1,088,130,000 |
| Last Quarter Net Income | 104,930,000 | 587,210,000 | 839,700,000 | 419,000,000 | 2,768,990,000 |
| 60-Month Beta | 0.73 | 0.95 | 0.54 | 0.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/04/22 | 0.63 on 01/18/23 | 1.80 on 10/27/22 | 0.95 on 01/25/23 | 14.85 on 11/01/22 |
| Latest Earnings Date | 02/10/23 | 01/18/23 | 02/23/23 | 01/25/23 | 02/28/23 |
| Most Recent Dividend | 1.065 on 12/29/22 | 0.790 on 12/16/22 | 1.560 on 12/27/22 | 1.565 on 12/14/22 | 2.000 on 12/13/22 |
| Next Ex-Dividends Date | 12/29/22 | 12/16/22 | 12/27/22 | 12/14/22 | 12/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 24.77 | 22.83 | 20.10 | 19.42 |
