W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | AMT | PLD | CCI | DLR |
| Company | W.P. Carey & Company Llc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.13 | 172.72 | 103.43 | 94.37 | 142.33 |
| High | 56.58 | 174.94 | 104.25 | 95.36 | 143.76 |
| Low | 55.89 | 171.77 | 102.76 | 93.75 | 141.43 |
| Last | 56.21 | 174.10 | 104.00 | 95.04 | 143.18 |
| Change | +0.23 | +1.20 | +0.65 | +0.83 | +1.69 |
| % Change | +0.41% | +0.69% | +0.63% | +0.88% | +1.19% |
| Volume | 67,640 | 241,451 | 320,794 | 207,700 | 178,382 |
| 20-Day Average Volume | 983,718 | 2,607,998 | 4,352,954 | 2,948,577 | 1,409,352 |
| Previous Close | 55.98 | 172.90 | 103.35 | 94.21 | 141.49 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.48 | 180.55 | 115.30 | 97.63 | 140.25 |
| 20-Day Raw Stochastic | 72.33% | 15.71% | 8.41% | 20.45% | 65.79% |
| 20-Day Relative Strength | 51.03% | 35.86% | 24.91% | 36.82% | 53.57% |
| Weighted Alpha | -21.59 | -15.56 | -21.77 | -22.15 | +38.92 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 56% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/19/24 | +2.01% since 04/19/24 | +0.58% since 04/19/24 | -0.02% since 04/19/24 | +4.66% since 04/19/24 |
| Low | 55.52 on 04/25/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 56.93 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 143.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.56% since 03/26/24 | -9.97% since 03/26/24 | -16.82% since 03/26/24 | -6.62% since 03/26/24 | +3.00% since 03/26/24 |
| Low | 53.09 on 04/16/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 57.77 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.13% since 01/26/24 | -11.43% since 01/26/24 | -17.96% since 01/26/24 | -12.36% since 01/26/24 | unch since 01/26/24 |
| Low | 53.09 on 04/16/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 63.46 on 01/29/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +6.04% since 10/26/23 | -0.18% since 10/26/23 | +4.48% since 10/26/23 | +4.06% since 10/26/23 | +18.42% since 10/26/23 |
| Low | 51.60 on 10/30/23 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 120.14 on 10/27/23 |
| High | 67.40 on 01/12/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,249,768 | 80,632,256 | 95,603,712 | 40,936,128 | 44,186,480 |
| Shares Outstanding, K | 218,824 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 1,741,360,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 708,330,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 412,440,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
| Last Quarter Net Income | 144,290,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
| 60-Month Beta | 0.86 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/09/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.865 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 17.56 | 18.20 | 12.97 | 21.34 |