Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Worldpay Inc (WP)

Worldpay Inc (WP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 136.80 197.82 325.00 146.42 171.63
High 137.78 202.89 334.55 146.57 173.87
Low 134.75 196.34 323.58 142.71 168.82
Last 135.00 197.77 328.54 143.05 170.93
Change -2.85 +0.98 +5.66 -3.11 +0.67
% Change -2.07% +0.50% +1.75% -2.13% +0.39%
Volume 19,553,400 11,549,600 5,273,300 2,843,200 1,805,600
20-Day Average Volume 3,036,235 7,942,370 3,837,260 3,303,805 1,848,215
Previous Close 137.85 196.79 322.88 146.16 170.26
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.36 195.85 313.27 144.35 173.95
20-Day Raw Stochastic 74.05% 61.93% 83.14% 46.55% 27.52%
20-Day Relative Strength 65.80% 54.06% 61.79% 52.53% 48.00%
Weighted Alpha +69.20 +12.30 +26.10 +7.10 +20.60
Today's Opinion 100% Buy 72% Buy 88% Buy 72% Buy 24% Sell
Previous Opinion 100% Buy 72% Buy 88% Buy 88% Buy 24% Sell
Last Month's Opinion 88% Buy 48% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +1.90% since 07/23/19 +2.85% since 08/04/20 +4.50% since 08/04/20 -2.82% since 08/04/20 -1.89% since 08/04/20
Low 129.48 on 07/24/19 193.10 on 08/05/20 315.87 on 08/05/20 142.71 on 08/11/20 168.82 on 08/11/20
High 138.22 on 07/29/19 202.89 on 08/11/20 334.55 on 08/11/20 148.88 on 08/05/20 177.50 on 08/06/20
1-Month  
%Chg +10.16% since 06/28/19 +2.71% since 07/10/20 +11.11% since 07/10/20 +4.51% since 07/10/20 +3.88% since 07/10/20
Low 123.70 on 07/01/19 187.18 on 07/14/20 288.65 on 07/14/20 133.23 on 07/14/20 158.33 on 07/14/20
High 138.22 on 07/29/19 202.89 on 08/11/20 334.55 on 08/11/20 149.36 on 08/03/20 185.47 on 08/03/20
3-Month  
%Chg +15.18% since 04/30/19 +7.74% since 05/11/20 +16.82% since 05/11/20 +11.55% since 05/11/20 -1.02% since 05/11/20
Low 115.76 on 05/10/19 173.82 on 05/14/20 263.96 on 05/14/20 125.58 on 05/14/20 158.08 on 05/14/20
High 138.22 on 07/29/19 202.89 on 08/11/20 334.55 on 08/11/20 149.36 on 08/03/20 191.32 on 06/10/20
6-Month  
%Chg +57.95% since 01/30/19 -3.03% since 02/11/20 -0.72% since 02/11/20 -4.32% since 02/11/20 -15.87% since 02/11/20
Low 81.63 on 01/31/19 133.93 on 03/23/20 199.99 on 03/23/20 91.68 on 03/18/20 105.54 on 03/23/20
High 138.22 on 07/29/19 214.17 on 02/19/20 347.25 on 02/20/20 158.21 on 02/14/20 209.62 on 02/20/20
Key Statistics  
Market Capitalization, $K 42,014,428 382,240,960 323,222,560 90,561,184 50,949,112
Shares Outstanding, K 311,218 1,942,380 1,001,061 619,603 299,243
Annual Sales 3,925,400,000 22,977,000,000 16,883,000,000 10,333,000,000 4,911,890,000
Annual Net Income 12,800,000 12,080,000,000 8,118,000,000 298,000,000 430,610,000
Last Quarter Sales 970,000,000 4,837,000,000 3,335,000,000 2,962,000,000 1,671,950,000
Last Quarter Net Income 36,400,000 2,373,000,000 1,420,000,000 19,000,000 37,330,000
60-Month Beta 0.75 0.88 1.06 0.68 1.12
Per-Share Information  
Most Recent Earnings 0.94 on 05/02/19 1.07 on 07/28/20 1.36 on 07/30/20 1.15 on 08/04/20 1.31 on 08/03/20
Latest Earnings Date 08/08/19 07/28/20 07/30/20 08/04/20 08/03/20
Most Recent Dividend N/A 0.300 on 05/13/20 0.400 on 07/08/20 0.350 on 06/11/20 0.195 on 06/11/20
Next Ex-Dividends Date N/A 08/13/20 07/08/20 09/10/20 09/09/20
Ratios  
Price/Earnings ttm 36.56 36.50 44.93 27.22 29.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar