Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | V | MA | FIS | GPN |
| Company | Worldpay Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.80 | 275.01 | 462.91 | 70.14 | 124.64 |
| High | 137.78 | 276.77 | 464.82 | 71.10 | 126.42 |
| Low | 134.75 | 274.15 | 461.23 | 69.71 | 124.11 |
| Last | 135.00 | 275.75 | 463.85 | 70.36 | 125.66 |
| Change | -2.85 | +0.59 | +1.74 | -0.11 | +1.03 |
| % Change | -2.07% | +0.21% | +0.38% | -0.16% | +0.83% |
| Volume | 19,553,400 | 737,931 | 302,921 | 494,356 | 279,044 |
| 20-Day Average Volume | 3,036,235 | 6,554,368 | 2,223,834 | 3,282,965 | 1,328,985 |
| Previous Close | 137.85 | 275.16 | 462.11 | 70.47 | 124.63 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 274.74 | 466.68 | 71.69 | 125.49 |
| 20-Day Raw Stochastic | 74.05% | 53.94% | 35.63% | 21.44% | 34.74% |
| 20-Day Relative Strength | 65.80% | 49.89% | 47.63% | 52.11% | 46.38% |
| Weighted Alpha | +69.20 | +19.34 | +22.65 | +27.64 | +11.60 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | +2.39% since 04/19/24 | +1.79% since 04/19/24 | -0.04% since 04/19/24 | +2.98% since 04/19/24 |
| Low | 129.48 on 07/24/19 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 69.75 on 04/26/24 | 121.85 on 04/22/24 |
| High | 138.22 on 07/29/19 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 127.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | -1.56% since 03/26/24 | -2.78% since 03/26/24 | -2.21% since 03/26/24 | -6.30% since 03/26/24 |
| Low | 123.70 on 07/01/19 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.75 on 04/26/24 | 121.54 on 04/19/24 |
| High | 138.22 on 07/29/19 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 135.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | +3.09% since 01/26/24 | +5.70% since 01/26/24 | +11.32% since 01/26/24 | -6.09% since 01/26/24 |
| Low | 115.76 on 05/10/19 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 60.39 on 02/13/24 | 121.54 on 04/19/24 |
| High | 138.22 on 07/29/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | +19.43% since 10/26/23 | +27.14% since 10/26/23 | +46.62% since 10/26/23 | +20.48% since 10/26/23 |
| Low | 81.63 on 01/31/19 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 101.97 on 10/30/23 |
| High | 138.22 on 07/29/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 505,334,112 | 431,098,720 | 40,623,560 | 31,791,242 |
| Shares Outstanding, K | 311,218 | 1,836,510 | 932,892 | 576,466 | 255,085 |
| Annual Sales | 3,925,400,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 12,800,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 970,000,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 2,433,810,000 |
| Last Quarter Net Income | 36,400,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 361,300,000 |
| 60-Month Beta | 0.75 | 0.96 | 1.08 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 2.65 on 02/14/24 |
| Latest Earnings Date | 08/08/19 | 04/23/24 | 05/01/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 29.23 | 37.72 | 15.00 | 12.86 |