Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Worldpay Inc (WP)

Worldpay Inc (WP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 136.80 182.55 289.00 136.82 174.29
High 137.78 183.15 290.17 137.28 175.86
Low 134.75 181.90 287.71 135.36 173.53
Last 135.00 182.26 288.61 135.53 173.98
Change -2.85 -0.66 -0.45 -1.43 -1.20
% Change -2.07% -0.36% -0.16% -1.04% -0.69%
Volume 19,553,400 8,626,000 2,515,600 2,474,200 2,535,700
20-Day Average Volume 3,036,235 7,547,045 2,827,250 2,953,465 1,549,620
Previous Close 137.85 182.92 289.06 136.96 175.18
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.36 181.40 285.67 136.43 177.88
20-Day Raw Stochastic 74.05% 62.73% 75.61% 49.86% 27.78%
20-Day Relative Strength 65.80% 54.77% 57.97% 51.82% 51.89%
Weighted Alpha +69.20 +31.04 +42.91 +27.94 +60.24
Today's Opinion 100% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 100% Buy 96% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 88% Buy 88% Buy 64% Buy 32% Buy 100% Buy
Performance  
5-Days  
%Chg +1.90% since 07/23/19 +0.20% since 12/03/19 +0.53% since 12/03/19 -0.51% since 12/03/19 -1.94% since 12/03/19
Low 129.48 on 07/24/19 180.07 on 12/05/19 286.12 on 12/04/19 135.33 on 12/04/19 173.53 on 12/10/19
High 138.22 on 07/29/19 183.28 on 12/06/19 292.50 on 12/06/19 139.00 on 12/06/19 178.75 on 12/06/19
1-Month  
%Chg +10.16% since 06/28/19 +1.84% since 11/08/19 +4.99% since 11/08/19 +3.70% since 11/08/19 +2.18% since 11/08/19
Low 123.70 on 07/01/19 177.90 on 11/13/19 273.06 on 11/11/19 130.00 on 11/11/19 168.74 on 11/11/19
High 138.22 on 07/29/19 184.85 on 11/29/19 293.00 on 11/29/19 139.00 on 12/06/19 182.13 on 11/27/19
3-Month  
%Chg +15.18% since 04/30/19 +3.35% since 09/10/19 +5.98% since 09/10/19 +3.17% since 09/10/19 +5.28% since 09/10/19
Low 115.76 on 05/10/19 168.59 on 10/02/19 258.51 on 10/23/19 125.01 on 10/23/19 153.78 on 10/03/19
High 138.22 on 07/29/19 184.85 on 11/29/19 293.00 on 11/29/19 139.00 on 12/06/19 182.13 on 11/27/19
6-Month  
%Chg +57.95% since 01/30/19 +6.70% since 06/10/19 +8.46% since 06/10/19 +10.83% since 06/10/19 +8.43% since 06/10/19
Low 81.63 on 01/31/19 166.98 on 08/05/19 253.90 on 08/05/19 120.18 on 06/13/19 150.94 on 08/05/19
High 138.22 on 07/29/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 182.13 on 11/27/19
Key Statistics  
Market Capitalization, $K 42,014,428 360,228,544 291,621,920 84,175,616 52,649,996
Shares Outstanding, K 311,218 1,969,323 1,008,863 614,600 300,548
Annual Sales 3,925,400,000 22,977,000,000 14,950,000,000 8,423,000,000 3,366,370,000
Annual Net Income 12,800,000 12,080,000,000 5,859,000,000 846,000,000 452,050,000
Last Quarter Sales 970,000,000 6,137,000,000 4,467,000,000 2,822,000,000 1,105,940,000
Last Quarter Net Income 36,400,000 3,025,000,000 2,108,000,000 154,000,000 95,040,000
60-Month Beta 0.75 0.93 1.04 0.63 0.98
Per-Share Information  
Most Recent Earnings 0.94 on 05/02/19 1.47 on 10/24/19 2.07 on 10/29/19 1.43 on 11/05/19 1.70 on 10/31/19
Latest Earnings Date 08/08/19 01/29/20 01/30/20 11/05/19 10/31/19
Most Recent Dividend N/A 0.300 on 11/14/19 0.330 on 10/08/19 0.350 on 09/12/19 0.010 on 09/12/19
Next Ex-Dividends Date N/A 11/14/19 01/08/20 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 36.56 33.43 39.40 21.49 31.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar