Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOW | CMCSA | CHTR | RCI | LBTYA |
Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.36 | 40.36 | 341.13 | 40.15 | 20.61 |
High | 5.40 | 41.07 | 346.83 | 40.34 | 20.83 |
Low | 5.29 | 40.15 | 330.89 | 39.69 | 20.50 |
Last | 5.30 | 40.27 | 331.34 | 39.86 | 20.76 |
Change | +0.06 | +0.45 | -8.30 | +0.21 | +0.28 |
% Change | +1.15% | +1.13% | -2.44% | +0.53% | +1.37% |
Volume | 292,300 | 16,867,400 | 1,692,500 | 1,082,800 | 1,787,600 |
20-Day Average Volume | 602,245 | 16,185,070 | 1,012,540 | 771,235 | 1,593,210 |
Previous Close | 5.24 | 39.82 | 339.64 | 39.65 | 20.48 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.47 | 39.57 | 340.24 | 40.57 | 19.75 |
20-Day Raw Stochastic | 48.96% | 72.70% | 33.53% | 19.18% | 94.02% |
20-Day Relative Strength | 48.35% | 55.26% | 46.57% | 49.87% | 65.50% |
Weighted Alpha | +20.61 | -8.65 | -17.54 | -2.97 | +23.28 |
Today's Opinion | 64% Buy | 8% Buy | 24% Buy | Hold | 100% Buy |
Previous Opinion | 64% Buy | 8% Sell | 24% Buy | 16% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 09/12/24 | +2.44% since 09/12/24 | -2.27% since 09/12/24 | -0.87% since 09/12/24 | +5.43% since 09/12/24 |
Low | 5.24 on 09/18/24 | 38.50 on 09/18/24 | 330.89 on 09/19/24 | 39.39 on 09/18/24 | 19.74 on 09/13/24 |
High | 5.53 on 09/13/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.89 on 09/18/24 |
1-Month | |||||
%Chg | -8.30% since 08/19/24 | +0.02% since 08/19/24 | -6.68% since 08/19/24 | -0.25% since 08/19/24 | +9.67% since 08/19/24 |
Low | 4.83 on 09/11/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.66 on 08/21/24 |
High | 5.80 on 08/20/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
3-Month | |||||
%Chg | +5.79% since 06/18/24 | +9.13% since 06/18/24 | +19.35% since 06/18/24 | +5.90% since 06/18/24 | +20.35% since 06/18/24 |
Low | 4.83 on 09/11/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 |
High | 5.80 on 08/20/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
6-Month | |||||
%Chg | +74.92% since 03/19/24 | -6.33% since 03/19/24 | +10.97% since 03/19/24 | -4.98% since 03/19/24 | +23.65% since 03/19/24 |
Low | 2.99 on 03/20/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 |
High | 5.80 on 08/20/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.96 on 03/20/24 | 20.89 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 443,131 | 156,238,784 | 48,918,344 | 21,015,332 | 7,633,346 |
Shares Outstanding, K | 84,567 | 3,923,626 | 144,030 | 530,021 | 372,722 |
Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
Last Quarter Sales | 158,800,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 |
Last Quarter Net Income | -10,800,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 |
60-Month Beta | 1.49 | 1.01 | 1.05 | 0.67 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/08/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 |
Latest Earnings Date | 08/08/24 | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 |
Next Ex-Dividends Date | N/A | 10/02/24 | N/A | 09/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.42 | 10.82 | 12.00 | 0.00 |