Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOW | CMCSA | CHTR | LBTYA | RCI |
Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Rogers Communication |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.39 | 39.36 | 339.50 | 20.39 | 40.80 |
High | 5.50 | 40.11 | 346.41 | 20.89 | 40.92 |
Low | 5.29 | 38.50 | 332.60 | 20.38 | 39.39 |
Last | 5.24 | 39.81 | 339.59 | 20.48 | 39.64 |
Change | -0.11 | +0.53 | +0.24 | +0.11 | -1.16 |
% Change | -2.06% | +1.35% | +0.07% | +0.54% | -2.84% |
Volume | 223,159 | 12,814,916 | 822,149 | 1,016,814 | 997,702 |
20-Day Average Volume | 599,541 | 15,680,209 | 947,009 | 1,516,932 | 721,071 |
Previous Close | 5.35 | 39.28 | 339.35 | 20.37 | 40.80 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.49 | 39.56 | 341.02 | 19.67 | 40.59 |
20-Day Raw Stochastic | 51.04% | 73.33% | 54.24% | 85.62% | 17.35% |
20-Day Relative Strength | 48.62% | 53.11% | 51.55% | 63.89% | 49.43% |
Weighted Alpha | +21.25 | -9.80 | -14.07 | +21.66 | -3.12 |
Today's Opinion | 64% Buy | 8% Buy | 40% Buy | 100% Buy | 16% Sell |
Previous Opinion | 64% Buy | 40% Sell | 24% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.14% since 09/11/24 | +3.15% since 09/11/24 | +4.23% since 09/11/24 | +5.11% since 09/11/24 | -1.37% since 09/11/24 |
Low | 5.02 on 09/12/24 | 38.50 on 09/18/24 | 327.64 on 09/12/24 | 19.50 on 09/12/24 | 39.39 on 09/18/24 |
High | 5.53 on 09/13/24 | 40.10 on 09/18/24 | 347.21 on 09/17/24 | 20.88 on 09/18/24 | 41.20 on 09/17/24 |
1-Month | |||||
%Chg | -4.66% since 08/16/24 | +0.71% since 08/16/24 | -3.40% since 08/16/24 | +11.02% since 08/16/24 | +0.70% since 08/16/24 |
Low | 4.83 on 09/11/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 18.49 on 08/19/24 | 39.39 on 09/18/24 |
High | 5.80 on 08/20/24 | 40.54 on 08/27/24 | 363.27 on 08/27/24 | 20.88 on 09/18/24 | 41.84 on 09/06/24 |
3-Month | |||||
%Chg | +6.19% since 06/18/24 | +8.13% since 06/18/24 | +22.93% since 06/18/24 | +19.19% since 06/18/24 | +5.78% since 06/18/24 |
Low | 4.83 on 09/11/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 16.87 on 06/26/24 | 35.55 on 07/02/24 |
High | 5.80 on 08/20/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 20.88 on 09/18/24 | 41.84 on 09/06/24 |
6-Month | |||||
%Chg | +75.58% since 03/18/24 | -7.47% since 03/18/24 | +15.23% since 03/18/24 | +22.24% since 03/18/24 | -5.67% since 03/18/24 |
Low | 2.99 on 03/20/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.71 on 05/29/24 | 35.55 on 07/02/24 |
High | 5.80 on 08/20/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 20.88 on 09/18/24 | 42.96 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 452,433 | 154,120,016 | 48,876,576 | 7,592,347 | 21,624,856 |
Shares Outstanding, K | 84,567 | 3,923,626 | 144,030 | 372,722 | 530,021 |
Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 14,303,370,000 |
Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 628,940,000 |
Last Quarter Sales | 158,800,000 | 29,688,000,000 | 13,685,000,000 | 1,873,700,000 | 3,721,460,000 |
Last Quarter Net Income | -10,800,000 | 3,928,000,000 | 1,231,000,000 | 268,100,000 | 287,900,000 |
60-Month Beta | 1.49 | 1.01 | 1.05 | 1.16 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/08/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.71 on 07/25/24 | 0.85 on 07/24/24 |
Latest Earnings Date | 08/08/24 | 10/24/24 | 10/25/24 | 10/29/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | 25.200 on 09/07/05 | 0.370 on 09/09/24 |
Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | 09/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.44 | 10.95 | 0.00 | 12.03 |