Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOW | CMCSA | CHTR | LBTYA | RCI |
Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Rogers Communication |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.36 | 40.36 | 341.13 | 20.61 | 40.15 |
High | 5.40 | 41.07 | 346.84 | 20.83 | 40.34 |
Low | 5.29 | 40.35 | 341.13 | 20.51 | 40.00 |
Last | 5.37 | 40.56 | 342.02 | 20.73 | 40.18 |
Change | +0.13 | +0.74 | +2.38 | +0.25 | +0.53 |
% Change | +2.48% | +1.86% | +0.70% | +1.22% | +1.34% |
Volume | 50,719 | 5,871,751 | 211,204 | 561,199 | 112,754 |
20-Day Average Volume | 590,004 | 15,616,754 | 937,839 | 1,529,720 | 722,327 |
Previous Close | 5.24 | 39.82 | 339.64 | 20.48 | 39.65 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.47 | 39.58 | 340.81 | 19.75 | 40.58 |
20-Day Raw Stochastic | 54.69% | 82.67% | 57.17% | 92.18% | 31.84% |
20-Day Relative Strength | 49.55% | 56.81% | 52.30% | 65.20% | 52.15% |
Weighted Alpha | +22.37 | -7.73 | -13.58 | +22.96 | -1.92 |
Today's Opinion | 64% Buy | 16% Buy | 40% Buy | 100% Buy | Hold |
Previous Opinion | 64% Buy | 8% Sell | 24% Buy | 100% Buy | 16% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/12/24 | +3.19% since 09/12/24 | +1.08% since 09/12/24 | +5.23% since 09/12/24 | -0.10% since 09/12/24 |
Low | 5.24 on 09/18/24 | 38.50 on 09/18/24 | 332.60 on 09/18/24 | 19.74 on 09/13/24 | 39.39 on 09/18/24 |
High | 5.53 on 09/13/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 20.89 on 09/18/24 | 41.20 on 09/17/24 |
1-Month | |||||
%Chg | -7.35% since 08/19/24 | +0.75% since 08/19/24 | -3.48% since 08/19/24 | +9.46% since 08/19/24 | +0.53% since 08/19/24 |
Low | 4.83 on 09/11/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 18.66 on 08/21/24 | 39.39 on 09/18/24 |
High | 5.80 on 08/20/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 20.89 on 09/18/24 | 41.84 on 09/06/24 |
3-Month | |||||
%Chg | +6.89% since 06/18/24 | +9.92% since 06/18/24 | +23.44% since 06/18/24 | +20.12% since 06/18/24 | +6.72% since 06/18/24 |
Low | 4.83 on 09/11/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 16.87 on 06/26/24 | 35.55 on 07/02/24 |
High | 5.80 on 08/20/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 20.89 on 09/18/24 | 41.84 on 09/06/24 |
6-Month | |||||
%Chg | +76.73% since 03/19/24 | -5.65% since 03/19/24 | +14.77% since 03/19/24 | +23.41% since 03/19/24 | -4.24% since 03/19/24 |
Low | 2.99 on 03/20/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.71 on 05/29/24 | 35.55 on 07/02/24 |
High | 5.80 on 08/20/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 20.89 on 09/18/24 | 42.96 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 443,131 | 156,238,784 | 48,918,344 | 7,633,346 | 21,015,332 |
Shares Outstanding, K | 84,567 | 3,923,626 | 144,030 | 372,722 | 530,021 |
Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 14,303,370,000 |
Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 628,940,000 |
Last Quarter Sales | 158,800,000 | 29,688,000,000 | 13,685,000,000 | 1,873,700,000 | 3,721,460,000 |
Last Quarter Net Income | -10,800,000 | 3,928,000,000 | 1,231,000,000 | 268,100,000 | 287,900,000 |
60-Month Beta | 1.49 | 1.01 | 1.05 | 1.16 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/08/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.71 on 07/25/24 | 0.85 on 07/24/24 |
Latest Earnings Date | 08/08/24 | 10/24/24 | 10/25/24 | 10/29/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.310 on 07/03/24 | N/A | 25.200 on 09/07/05 | 0.370 on 09/09/24 |
Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | 09/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.42 | 10.82 | 0.00 | 12.00 |