Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOPEY | XOM | CVX | SHEL | BP |
| Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.8500 | 116.67 | 160.73 | 72.79 | 38.98 |
| High | 21.8500 | 118.34 | 164.02 | 73.14 | 39.48 |
| Low | 21.1900 | 116.40 | 160.73 | 72.62 | 38.92 |
| Last | 21.4400 | 117.14 | 162.28 | 72.80 | 39.12 |
| Change | -0.1500 | +1.14 | +2.03 | +0.43 | +0.42 |
| % Change | -0.69% | +0.98% | +1.27% | +0.59% | +1.09% |
| Volume | 292,500 | 15,605,320 | 5,696,107 | 1,967,490 | 6,974,380 |
| 20-Day Average Volume | 71,425 | 18,676,227 | 7,633,729 | 4,544,825 | 11,734,784 |
| Previous Close | 21.5900 | 116.00 | 160.25 | 72.37 | 38.70 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4450 | 119.31 | 161.15 | 72.23 | 39.00 |
| 20-Day Raw Stochastic | 42.05% | 32.28% | 56.37% | 65.92% | 53.25% |
| 20-Day Relative Strength | 47.28% | 52.84% | 55.90% | 64.31% | 57.55% |
| Weighted Alpha | +20.85 | +13.79 | +5.50 | +23.43 | +11.47 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/24/22 | -2.01% since 04/29/24 | -2.60% since 04/29/24 | -0.44% since 04/29/24 | -0.65% since 04/29/24 |
| Low | 20.5535 on 05/25/22 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
| High | 22.1000 on 05/27/22 | 120.20 on 04/30/24 | 166.12 on 04/30/24 | 73.14 on 05/06/24 | 39.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.15% since 04/29/22 | -3.41% since 04/05/24 | +0.25% since 04/05/24 | +2.11% since 04/05/24 | +1.44% since 04/05/24 |
| Low | 19.8800 on 05/12/22 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.87 on 04/18/24 |
| High | 23.5900 on 05/04/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.55% since 03/01/22 | +14.66% since 02/06/24 | +6.34% since 02/06/24 | +14.37% since 02/06/24 | +7.76% since 02/06/24 |
| Low | 19.8800 on 05/12/22 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
| High | 26.1400 on 04/05/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +41.99% since 12/01/21 | +10.73% since 11/06/23 | +10.21% since 11/06/23 | +8.93% since 11/06/23 | +8.03% since 11/06/23 |
| Low | 14.7300 on 12/03/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 26.1400 on 04/05/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,096,552 | 457,388,832 | 297,627,360 | 232,858,224 | 108,986,632 |
| Shares Outstanding, K | 983,981 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 6,962,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,983,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | N/A | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | N/A | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 1.27 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 06/08/22 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 1.030 on 02/25/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 02/25/22 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 12.85 | 9.06 | 8.11 |