Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Woodside Pete Ltd SP (WOPEY)

Woodside Pete Ltd SP (WOPEY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 15.0000 44.62 89.37 33.26 31.19
High 15.4500 45.19 90.36 33.55 31.40
Low 15.0000 43.93 88.16 32.76 30.71
Last 15.1100 44.08 88.31 32.90 30.76
Change +0.2300 +0.37 +0.69 +0.13 +0.22
% Change +1.55% +0.85% +0.79% +0.40% +0.72%
Volume 7,745 18,216,593 5,832,793 4,228,621 5,247,819
20-Day Average Volume 16,485 26,849,311 9,419,935 5,629,625 4,430,780
Previous Close 14.8800 43.71 87.62 32.77 30.54
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.1605 47.17 92.17 34.56 32.66
20-Day Raw Stochastic 36.67% 7.54% 12.23% 13.86% 10.39%
20-Day Relative Strength 51.93% 45.86% 46.92% 46.49% 45.44%
Weighted Alpha -26.61 -43.30 -19.70 -48.10 -49.40
Today's Opinion 40% Sell 56% Sell 56% Sell 72% Sell 80% Sell
Previous Opinion 56% Sell 56% Sell 56% Sell 72% Sell 80% Sell
Last Month's Opinion 40% Sell 24% Sell 24% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +4.42% since 06/25/20 -2.41% since 06/25/20 -1.01% since 06/25/20 -2.92% since 06/25/20 -3.57% since 06/25/20
Low 14.0100 on 06/29/20 43.16 on 06/30/20 86.18 on 06/26/20 31.86 on 06/30/20 29.96 on 06/30/20
High 15.4500 on 07/02/20 45.38 on 07/01/20 90.77 on 07/01/20 33.74 on 06/26/20 31.73 on 06/26/20
1-Month  
%Chg -3.70% since 06/02/20 -6.83% since 06/02/20 -6.74% since 06/02/20 -3.24% since 06/02/20 -4.62% since 06/02/20
Low 14.0100 on 06/29/20 43.16 on 06/30/20 86.18 on 06/26/20 31.86 on 06/30/20 29.96 on 06/30/20
High 17.0100 on 06/09/20 55.36 on 06/08/20 103.59 on 06/08/20 39.33 on 06/08/20 37.66 on 06/08/20
3-Month  
%Chg +22.45% since 04/02/20 +9.11% since 04/02/20 +16.01% since 04/02/20 -15.55% since 04/02/20 -16.23% since 04/02/20
Low 11.7600 on 04/03/20 38.52 on 04/03/20 73.03 on 04/03/20 28.98 on 05/14/20 27.60 on 05/14/20
High 17.0100 on 06/09/20 55.36 on 06/08/20 103.59 on 06/08/20 39.33 on 06/08/20 37.78 on 04/09/20
6-Month  
%Chg -37.69% since 01/02/20 -37.83% since 01/02/20 -27.27% since 01/02/20 -44.93% since 01/02/20 -49.31% since 01/02/20
Low 8.4500 on 03/23/20 30.11 on 03/23/20 51.60 on 03/19/20 21.25 on 03/18/20 19.19 on 03/18/20
High 25.1000 on 01/16/20 71.37 on 01/03/20 122.72 on 01/03/20 61.17 on 01/06/20 62.27 on 01/06/20
Key Statistics  
Market Capitalization, $K 14,420,364 186,379,552 164,872,912 128,432,128 120,078,176
Shares Outstanding, K 954,359 4,228,211 1,866,979 3,903,712 3,903,712
Annual Sales 4,873,000,000 264,938,000,000 146,516,000,000 352,106,000,000 352,106,000,000
Annual Net Income 343,000,000 14,340,000,000 2,924,000,000 15,842,000,000 15,842,000,000
Last Quarter Sales N/A 56,158,000,000 31,501,000,000 60,959,000,000 60,959,000,000
Last Quarter Net Income N/A -610,000,000 3,599,000,000 -24,000,000 -24,000,000
60-Month Beta 1.55 1.33 1.29 0.80 0.92
Per-Share Information  
Most Recent Earnings N/A -0.14 on 05/01/20 1.93 on 05/01/20 0.37 on 04/30/20 N/A
Latest Earnings Date 04/15/20 08/07/20 08/07/20 07/30/20 07/30/20
Most Recent Dividend 0.530 on 02/24/20 0.870 on 05/12/20 1.290 on 05/18/20 0.272 on 05/14/20 0.320 on 05/14/20
Next Ex-Dividends Date 02/24/20 05/12/20 05/18/20 05/14/20 05/14/20
Ratios  
Price/Earnings ttm 0.00 18.60 13.20 9.31 8.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar