Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | BBWI |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.6200 | 267.94 | 402.50 | 202.01 | 44.27 |
| High | 1.6700 | 271.75 | 404.51 | 203.83 | 45.51 |
| Low | 1.5800 | 266.47 | 398.23 | 201.07 | 44.27 |
| Last | 1.5800 | 271.40 | 398.91 | 202.81 | 45.38 |
| Change | +0.0100 | +4.70 | +1.58 | +3.62 | +1.55 |
| % Change | +0.64% | +1.76% | +0.40% | +1.82% | +3.54% |
| Volume | 1,437,511 | 442,844 | 314,601 | 364,617 | 1,138,663 |
| 20-Day Average Volume | 2,775,427 | 1,131,651 | 746,583 | 768,965 | 2,386,296 |
| Previous Close | 1.5700 | 266.70 | 397.33 | 199.19 | 43.83 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6472 | 257.58 | 422.21 | 202.18 | 45.01 |
| 20-Day Raw Stochastic | 31.98% | 76.93% | 2.51% | 55.87% | 55.51% |
| 20-Day Relative Strength | 37.48% | 61.85% | 26.85% | 52.78% | 49.89% |
| Weighted Alpha | -84.23 | +23.30 | -24.61 | +67.33 | +36.11 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/26/24 | -1.19% since 04/26/24 | -2.00% since 04/26/24 | -2.32% since 04/26/24 | -1.52% since 04/26/24 |
| Low | 1.5000 on 05/01/24 | 266.17 on 05/02/24 | 396.73 on 05/02/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 1.6650 on 05/03/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.25% since 04/03/24 | +7.34% since 04/03/24 | -9.48% since 04/03/24 | -4.20% since 04/03/24 | -2.45% since 04/03/24 |
| Low | 1.4140 on 04/25/24 | 241.52 on 04/15/24 | 396.73 on 05/02/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 2.1000 on 04/04/24 | 279.38 on 04/30/24 | 467.49 on 04/04/24 | 214.24 on 04/04/24 | 47.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | -35.69% since 02/02/24 | +16.19% since 02/02/24 | -21.19% since 02/02/24 | +29.73% since 02/02/24 | +4.35% since 02/02/24 |
| Low | 1.4140 on 04/25/24 | 228.72 on 02/05/24 | 396.73 on 05/02/24 | 152.42 on 02/05/24 | 42.06 on 02/06/24 |
| High | 2.8300 on 02/15/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -58.14% since 11/03/23 | +35.81% since 11/03/23 | +3.21% since 11/03/23 | +75.52% since 11/03/23 | +39.12% since 11/03/23 |
| Low | 1.4140 on 04/25/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 4.0800 on 11/20/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,568 | 28,785,462 | 19,046,014 | 16,422,815 | 9,857,236 |
| Shares Outstanding, K | 307,368 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 6,255,280,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -1,280,210,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,674,480,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -22,580,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.27 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/13/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.40 | 15.44 | 15.33 | 13.40 |