Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | BBWI | FIVE |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.5200 | 264.66 | 405.62 | 45.56 | 150.25 |
| High | 1.5200 | 265.60 | 406.69 | 45.90 | 150.71 |
| Low | 1.5028 | 264.09 | 403.00 | 45.56 | 150.25 |
| Last | 1.5800 | 269.19 | 407.19 | 45.74 | 151.24 |
| Change | +0.0700 | +3.93 | -0.82 | +0.14 | +0.39 |
| % Change | +4.64% | +1.48% | -0.20% | +0.31% | +0.26% |
| Volume | 10,394 | 16,057 | 8,534 | 9,013 | 5,555 |
| 20-Day Average Volume | 3,042,420 | 1,032,624 | 1,044,542 | 2,433,065 | 1,158,253 |
| Previous Close | 1.5100 | 265.26 | 408.01 | 45.60 | 150.85 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7543 | 252.73 | 440.68 | 45.52 | 157.24 |
| 20-Day Raw Stochastic | 11.80% | 92.33% | 2.68% | 34.79% | 14.24% |
| 20-Day Relative Strength | 31.24% | 62.89% | 27.06% | 50.33% | 33.10% |
| Weighted Alpha | -85.58 | +20.37 | -25.84 | +33.76 | -28.51 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 04/19/24 | +4.50% since 04/19/24 | -1.72% since 04/19/24 | +3.57% since 04/19/24 | +0.10% since 04/19/24 |
| Low | 1.4140 on 04/25/24 | 250.90 on 04/24/24 | 403.00 on 04/26/24 | 43.40 on 04/22/24 | 145.03 on 04/23/24 |
| High | 1.6900 on 04/22/24 | 266.04 on 04/25/24 | 424.85 on 04/23/24 | 45.68 on 04/24/24 | 151.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -19.41% since 03/26/24 | +2.36% since 03/26/24 | -20.99% since 03/26/24 | -5.04% since 03/26/24 | -15.51% since 03/26/24 |
| Low | 1.4140 on 04/25/24 | 241.52 on 04/15/24 | 403.00 on 04/26/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 2.3100 on 03/28/24 | 266.04 on 04/25/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -39.40% since 01/26/24 | +16.05% since 01/26/24 | -17.66% since 01/26/24 | +7.35% since 01/26/24 | -20.89% since 01/26/24 |
| Low | 1.4140 on 04/25/24 | 221.76 on 02/01/24 | 403.00 on 04/26/24 | 42.06 on 02/06/24 | 145.03 on 04/23/24 |
| High | 2.8300 on 02/15/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -55.70% since 10/26/23 | +39.92% since 10/26/23 | +6.96% since 10/26/23 | +58.80% since 10/26/23 | -13.35% since 10/26/23 |
| Low | 1.4140 on 04/25/24 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 28.14 on 10/27/23 | 145.03 on 04/23/24 |
| High | 4.0800 on 11/20/23 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,126 | 28,630,040 | 19,694,236 | 10,255,303 | 8,332,200 |
| Shares Outstanding, K | 307,368 | 107,932 | 48,269 | 224,897 | 55,235 |
| Annual Sales | 6,255,280,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | -1,280,210,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 1,674,480,000 | 3,659,840,000 | 3,554,300,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | -22,580,000 | 247,900,000 | 394,370,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 1.15 | 0.84 | 1.30 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/13/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 05/23/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 15.76 | 13.94 | 27.41 |