Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Petco Health and Wellness Company Cl A (WOOF)

Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 4.85 279.76 408.75 30.50 216.87
High 4.94 279.76 409.59 30.92 218.27
Low 4.70 273.14 400.30 29.36 213.23
Last 4.93 273.97 403.29 29.92 215.43
Change +0.28 -1.52 +0.57 +0.21 +2.85
% Change +6.02% -0.55% +0.14% +0.71% +1.34%
Volume 3,151,000 783,800 894,100 4,266,245 750,117
20-Day Average Volume 5,695,520 731,865 1,426,870 6,087,285 1,104,480
Previous Close 4.65 275.49 402.72 29.71 212.58
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.58 273.45 375.38 30.25 221.62
20-Day Raw Stochastic 93.39% 41.10% 90.68% 37.36% 35.40%
20-Day Relative Strength 69.10% 52.96% 62.56% 43.20% 49.19%
Weighted Alpha -24.74 +31.02 -2.86 -23.18 +78.45
Today's Opinion 100% Buy 88% Buy 24% Sell 100% Sell 64% Buy
Previous Opinion 100% Buy 88% Buy 24% Sell 100% Sell 64% Buy
Last Month's Opinion 8% Sell 24% Buy 80% Sell 72% Sell 88% Buy
Performance  
5-Days  
%Chg +8.59% since 09/12/24 -1.98% since 09/12/24 +8.10% since 09/12/24 +9.76% since 09/12/24 +2.24% since 09/12/24
Low 4.26 on 09/16/24 273.14 on 09/19/24 375.00 on 09/13/24 27.15 on 09/13/24 210.50 on 09/18/24
High 5.09 on 09/18/24 287.08 on 09/16/24 409.59 on 09/19/24 30.92 on 09/19/24 219.05 on 09/16/24
1-Month  
%Chg +70.00% since 08/19/24 +3.80% since 08/19/24 +6.96% since 08/19/24 -12.67% since 08/19/24 -4.93% since 08/19/24
Low 2.66 on 08/20/24 260.07 on 08/21/24 342.00 on 08/30/24 26.20 on 09/11/24 202.35 on 09/11/24
High 5.09 on 09/18/24 287.08 on 09/16/24 409.59 on 09/19/24 36.15 on 08/26/24 239.30 on 08/23/24
3-Month  
%Chg +35.07% since 06/18/24 -5.52% since 06/18/24 +5.41% since 06/18/24 -27.99% since 06/18/24 -5.38% since 06/18/24
Low 2.23 on 08/12/24 247.51 on 08/05/24 318.17 on 08/12/24 26.20 on 09/11/24 186.55 on 08/05/24
High 5.09 on 09/18/24 289.96 on 06/20/24 413.88 on 07/12/24 42.63 on 06/21/24 239.30 on 08/23/24
6-Month  
%Chg +155.44% since 03/19/24 +6.87% since 03/19/24 -23.78% since 03/19/24 -36.98% since 03/19/24 +0.22% since 03/19/24
Low 1.41 on 04/25/24 241.52 on 04/15/24 318.17 on 08/12/24 26.20 on 09/11/24 182.84 on 05/22/24
High 5.09 on 09/18/24 290.38 on 06/18/24 532.70 on 03/20/24 52.99 on 06/03/24 239.30 on 08/23/24
Key Statistics  
Market Capitalization, $K 1,445,141 29,700,572 19,216,182 6,632,193 17,323,142
Shares Outstanding, K 310,783 107,810 47,716 223,231 81,490
Annual Sales 6,255,280,000 14,555,740,000 11,207,300,000 7,429,000,000 12,984,400,000
Annual Net Income -1,280,210,000 1,107,230,000 1,291,010,000 878,000,000 1,046,520,000
Last Quarter Sales 1,523,760,000 4,246,620,000 2,552,090,000 1,526,000,000 3,473,640,000
Last Quarter Net Income -24,820,000 425,200,000 252,560,000 152,000,000 362,230,000
60-Month Beta 1.88 0.80 1.31 1.77 1.64
Per-Share Information  
Most Recent Earnings -0.02 on 09/10/24 3.93 on 07/25/24 5.30 on 08/29/24 0.37 on 08/28/24 4.37 on 09/04/24
Latest Earnings Date 09/10/24 10/24/24 08/29/24 08/28/24 09/04/24
Most Recent Dividend N/A 1.100 on 08/26/24 1.000 on 03/16/12 0.200 on 08/23/24 1.100 on 09/19/24
Next Ex-Dividends Date N/A 08/26/24 N/A 08/23/24 09/19/24
Ratios  
Price/Earnings ttm 0.00 26.69 15.93 8.86 14.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar