Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | PSX | VLO | MPC | ANDV |
| Company | Western Refining | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 148.38 | 159.79 | 183.70 | 153.39 |
| High | 36.47 | 149.10 | 160.37 | 184.72 | 154.72 |
| Low | 35.94 | 145.42 | 155.50 | 178.62 | 150.65 |
| Last | 36.18 | 145.60 | 156.13 | 179.56 | 153.50 |
| Change | -0.02 | -2.12 | -2.74 | -3.37 | -1.29 |
| % Change | -0.06% | -1.44% | -1.72% | -1.84% | -0.83% |
| Volume | 17,018,801 | 1,808,700 | 2,036,100 | 1,584,400 | 23,880,100 |
| 20-Day Average Volume | 1,848,870 | 2,363,330 | 2,512,075 | 2,145,415 | 2,960,445 |
| Previous Close | 36.20 | 147.72 | 158.87 | 182.93 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 150.97 | 162.54 | 191.68 | 154.89 |
| 20-Day Raw Stochastic | 67.17% | 26.42% | 7.66% | 7.93% | 32.89% |
| 20-Day Relative Strength | 55.11% | 41.44% | 42.79% | 38.59% | 52.55% |
| Weighted Alpha | +49.30 | +49.19 | +38.98 | +54.70 | +52.30 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +1.39% since 05/03/24 | -0.45% since 05/03/24 | -1.64% since 05/03/24 | -0.79% since 09/21/18 |
| Low | 35.66 on 05/31/17 | 143.87 on 05/06/24 | 155.20 on 05/08/24 | 178.62 on 05/10/24 | 150.65 on 09/28/18 |
| High | 37.03 on 05/26/17 | 149.23 on 05/09/24 | 160.37 on 05/10/24 | 184.77 on 05/06/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | -11.84% since 04/10/24 | -11.14% since 04/10/24 | -14.99% since 04/10/24 | -1.32% since 08/28/18 |
| Low | 33.90 on 05/03/17 | 138.63 on 05/01/24 | 154.57 on 05/01/24 | 176.87 on 05/01/24 | 148.75 on 09/20/18 |
| High | 37.27 on 05/25/17 | 166.47 on 04/12/24 | 178.39 on 04/12/24 | 214.00 on 04/12/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | -0.04% since 02/09/24 | +9.14% since 02/09/24 | +5.64% since 02/09/24 | +17.82% since 06/28/18 |
| Low | 32.87 on 04/19/17 | 138.63 on 05/01/24 | 134.39 on 02/22/24 | 163.62 on 02/20/24 | 129.76 on 07/02/18 |
| High | 37.27 on 05/25/17 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +28.35% since 11/10/23 | +27.28% since 11/10/23 | +23.72% since 11/10/23 | +55.00% since 03/28/18 |
| Low | 32.87 on 04/19/17 | 111.90 on 11/16/23 | 120.21 on 12/12/23 | 140.98 on 12/07/23 | 98.40 on 04/02/18 |
| High | 40.09 on 12/08/16 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 62,626,192 | 51,949,856 | 64,451,904 | 23,198,456 |
| Shares Outstanding, K | 108,820 | 423,952 | 326,996 | 352,331 | 151,130 |
| Annual Sales | 7,743,210,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | 124,940,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 2,328,530,000 | 35,811,000,000 | 31,759,000,000 | 32,706,000,000 | 12,472,000,000 |
| Last Quarter Net Income | 11,570,000 | 748,000,000 | 1,245,000,000 | 937,000,000 | 515,000,000 |
| 60-Month Beta | 1.38 | 1.41 | 1.55 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 1.90 on 04/26/24 | 3.82 on 04/25/24 | 2.78 on 04/30/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 05/02/17 | 04/26/24 | 04/25/24 | 04/30/24 | 11/14/18 |
| Most Recent Dividend | 0.380 on 04/24/17 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | 04/24/17 | 05/17/24 | 01/31/24 | 05/15/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 10.89 | 7.75 | 8.95 | 21.32 |