Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | PSX | VLO | MPC | ANDV |
| Company | Western Refining | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Andeavor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 132.00 | 138.59 | 166.55 | 153.39 |
| High | 36.47 | 133.64 | 140.70 | 168.05 | 154.72 |
| Low | 35.94 | 130.68 | 136.91 | 164.81 | 150.65 |
| Last | 36.18 | 132.44 | 138.58 | 166.45 | 153.50 |
| Change | -0.02 | +2.13 | +1.92 | +1.78 | -1.29 |
| % Change | -0.06% | +1.63% | +1.40% | +1.08% | -0.83% |
| Volume | 17,018,801 | 1,729,233 | 1,411,940 | 1,260,357 | 23,880,100 |
| 20-Day Average Volume | 1,848,870 | 2,852,535 | 2,602,126 | 2,451,769 | 2,960,445 |
| Previous Close | 36.20 | 130.31 | 136.66 | 164.67 | 154.79 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 131.27 | 138.54 | 167.76 | 154.89 |
| 20-Day Raw Stochastic | 67.17% | 53.92% | 52.97% | 48.25% | 32.89% |
| 20-Day Relative Strength | 55.11% | 49.67% | 46.07% | 47.92% | 52.55% |
| Weighted Alpha | +49.30 | +5.65 | -5.97 | +4.71 | +52.30 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | N/A |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | N/A |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 8% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +5.77% since 09/12/24 | +3.91% since 09/12/24 | +3.44% since 09/12/24 | -0.79% since 09/21/18 |
| Low | 35.66 on 05/31/17 | 125.78 on 09/16/24 | 133.17 on 09/16/24 | 159.05 on 09/16/24 | 150.65 on 09/28/18 |
| High | 37.03 on 05/26/17 | 133.64 on 09/19/24 | 140.70 on 09/19/24 | 168.05 on 09/19/24 | 163.19 on 09/25/18 |
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | -4.56% since 08/19/24 | -5.97% since 08/19/24 | -6.63% since 08/19/24 | -1.32% since 08/28/18 |
| Low | 33.90 on 05/03/17 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 148.75 on 09/20/18 |
| High | 37.27 on 05/25/17 | 140.85 on 08/30/24 | 147.95 on 08/20/24 | 178.43 on 08/20/24 | 163.19 on 09/25/18 |
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | -2.11% since 06/18/24 | -7.05% since 06/18/24 | -3.14% since 06/18/24 | +17.82% since 06/28/18 |
| Low | 32.87 on 04/19/17 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 129.76 on 07/02/18 |
| High | 37.27 on 05/25/17 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | 183.31 on 07/31/24 | 163.19 on 09/25/18 |
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | -15.29% since 03/19/24 | -16.74% since 03/19/24 | -15.02% since 03/19/24 | +55.00% since 03/28/18 |
| Low | 32.87 on 04/19/17 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 98.40 on 04/02/18 |
| High | 40.09 on 12/08/16 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 55,245,184 | 44,687,276 | 58,018,344 | 23,198,456 |
| Shares Outstanding, K | 108,820 | 423,952 | 326,996 | 352,331 | 151,130 |
| Annual Sales | 7,743,210,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 34,975,000,000 |
| Annual Net Income | 124,940,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 1,528,000,000 |
| Last Quarter Sales | 2,328,530,000 | 38,129,000,000 | 34,490,000,000 | 37,914,000,000 | 12,472,000,000 |
| Last Quarter Net Income | 11,570,000 | 1,015,000,000 | 880,000,000 | 1,515,000,000 | 515,000,000 |
| 60-Month Beta | 1.38 | 1.33 | 1.40 | 1.38 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 2.31 on 07/30/24 | 2.71 on 07/25/24 | 4.12 on 08/06/24 | 3.38 on 08/06/18 |
| Latest Earnings Date | 05/02/17 | 10/29/24 | 10/24/24 | 11/05/24 | 11/14/18 |
| Most Recent Dividend | 0.380 on 04/24/17 | 1.150 on 08/20/24 | 1.070 on 07/31/24 | 0.825 on 08/21/24 | 0.590 on 08/30/18 |
| Next Ex-Dividends Date | 04/24/17 | 08/20/24 | 07/31/24 | 08/21/24 | 08/30/18 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 10.75 | 7.73 | 8.62 | 21.32 |