Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Western Refining (WNR)

Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.20 132.00 138.59 166.55 153.39
High 36.47 133.64 140.70 168.05 154.72
Low 35.94 130.68 136.91 164.81 150.65
Last 36.18 132.44 138.58 166.45 153.50
Change -0.02 +2.13 +1.92 +1.78 -1.29
% Change -0.06% +1.63% +1.40% +1.08% -0.83%
Volume 17,018,801 1,729,233 1,411,940 1,260,357 23,880,100
20-Day Average Volume 1,848,870 2,852,535 2,602,126 2,451,769 2,960,445
Previous Close 36.20 130.31 136.66 164.67 154.79
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 35.81 131.27 138.54 167.76 154.89
20-Day Raw Stochastic 67.17% 53.92% 52.97% 48.25% 32.89%
20-Day Relative Strength 55.11% 49.67% 46.07% 47.92% 52.55%
Weighted Alpha +49.30 +5.65 -5.97 +4.71 +52.30
Today's Opinion N/A 88% Sell 72% Sell 100% Sell N/A
Previous Opinion N/A 100% Sell 88% Sell 100% Sell N/A
Last Month's Opinion N/A 88% Sell 40% Sell 8% Buy N/A
Performance  
5-Days  
%Chg -1.34% since 05/25/17 +5.77% since 09/12/24 +3.91% since 09/12/24 +3.44% since 09/12/24 -0.79% since 09/21/18
Low 35.66 on 05/31/17 125.78 on 09/16/24 133.17 on 09/16/24 159.05 on 09/16/24 150.65 on 09/28/18
High 37.03 on 05/26/17 133.64 on 09/19/24 140.70 on 09/19/24 168.05 on 09/19/24 163.19 on 09/25/18
1-Month  
%Chg +6.01% since 05/01/17 -4.56% since 08/19/24 -5.97% since 08/19/24 -6.63% since 08/19/24 -1.32% since 08/28/18
Low 33.90 on 05/03/17 123.77 on 09/11/24 130.37 on 09/11/24 157.22 on 09/11/24 148.75 on 09/20/18
High 37.27 on 05/25/17 140.85 on 08/30/24 147.95 on 08/20/24 178.43 on 08/20/24 163.19 on 09/25/18
3-Month  
%Chg -2.37% since 03/01/17 -2.11% since 06/18/24 -7.05% since 06/18/24 -3.14% since 06/18/24 +17.82% since 06/28/18
Low 32.87 on 04/19/17 123.77 on 09/11/24 130.37 on 09/11/24 157.22 on 09/11/24 129.76 on 07/02/18
High 37.27 on 05/25/17 150.12 on 07/31/24 167.78 on 07/31/24 183.31 on 07/31/24 163.19 on 09/25/18
6-Month  
%Chg +0.06% since 12/01/16 -15.29% since 03/19/24 -16.74% since 03/19/24 -15.02% since 03/19/24 +55.00% since 03/28/18
Low 32.87 on 04/19/17 123.77 on 09/11/24 130.37 on 09/11/24 157.22 on 09/11/24 98.40 on 04/02/18
High 40.09 on 12/08/16 174.08 on 04/05/24 184.79 on 04/05/24 221.11 on 04/05/24 163.19 on 09/25/18
Key Statistics  
Market Capitalization, $K 3,937,108 55,245,184 44,687,276 58,018,344 23,198,456
Shares Outstanding, K 108,820 423,952 326,996 352,331 151,130
Annual Sales 7,743,210,000 147,399,000,000 144,766,000,000 148,379,000,000 34,975,000,000
Annual Net Income 124,940,000 7,015,000,000 8,835,000,000 9,681,000,000 1,528,000,000
Last Quarter Sales 2,328,530,000 38,129,000,000 34,490,000,000 37,914,000,000 12,472,000,000
Last Quarter Net Income 11,570,000 1,015,000,000 880,000,000 1,515,000,000 515,000,000
60-Month Beta 1.38 1.33 1.40 1.38 1.15
Per-Share Information  
Most Recent Earnings 0.19 on 05/02/17 2.31 on 07/30/24 2.71 on 07/25/24 4.12 on 08/06/24 3.38 on 08/06/18
Latest Earnings Date 05/02/17 10/29/24 10/24/24 11/05/24 11/14/18
Most Recent Dividend 0.380 on 04/24/17 1.150 on 08/20/24 1.070 on 07/31/24 0.825 on 08/21/24 0.590 on 08/30/18
Next Ex-Dividends Date 04/24/17 08/20/24 07/31/24 08/21/24 08/30/18
Ratios  
Price/Earnings ttm 27.85 10.75 7.73 8.62 21.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar