Weston George Ltd [Canada] (WNGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNGRF | MDLZ | KHC | GIS | SYY |
| Company | Weston George Ltd [Canada] | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 134.8200 | 70.68 | 36.69 | 70.53 | 74.24 |
| High | 134.8300 | 70.74 | 36.75 | 70.57 | 75.37 |
| Low | 134.8000 | 69.33 | 36.35 | 69.43 | 74.15 |
| Last | 134.8200 | 69.77 | 36.37 | 69.80 | 74.91 |
| Change | +1.6500 | -0.73 | -0.35 | -0.85 | +0.66 |
| % Change | +1.24% | -1.04% | -0.95% | -1.20% | +0.89% |
| Volume | 1,700 | 2,246,425 | 1,553,990 | 920,187 | 806,136 |
| 20-Day Average Volume | 2,820 | 9,474,091 | 7,022,569 | 3,727,767 | 2,637,454 |
| Previous Close | 133.1700 | 70.50 | 36.72 | 70.65 | 74.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.1978 | 68.84 | 37.31 | 69.62 | 76.10 |
| 20-Day Raw Stochastic | 81.75% | 60.94% | 16.91% | 59.47% | 43.28% |
| 20-Day Relative Strength | 59.31% | 48.85% | 46.47% | 53.58% | 41.68% |
| Weighted Alpha | +8.48 | -8.50 | -7.02 | -14.92 | -0.49 |
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/22/24 | -1.23% since 04/26/24 | -4.63% since 04/26/24 | -1.45% since 04/26/24 | -2.58% since 04/26/24 |
| Low | 131.5000 on 04/25/24 | 69.32 on 05/03/24 | 35.87 on 05/01/24 | 69.45 on 05/03/24 | 72.89 on 05/01/24 |
| High | 134.8300 on 05/02/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.19 on 04/29/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.39% since 03/28/24 | +2.60% since 04/03/24 | -2.62% since 04/03/24 | +1.17% since 04/03/24 | -6.09% since 04/03/24 |
| Low | 127.5200 on 04/12/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 134.8300 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.11% since 01/31/24 | -9.28% since 02/02/24 | -3.34% since 02/02/24 | +7.72% since 02/02/24 | -7.85% since 02/02/24 |
| Low | 124.9900 on 02/07/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 136.4500 on 03/13/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.93% since 11/02/23 | +1.34% since 11/03/23 | +9.39% since 11/03/23 | +6.18% since 11/03/23 | +12.03% since 11/03/23 |
| Low | 114.5576 on 11/21/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 136.4500 on 03/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,032,312 | 94,926,632 | 44,638,224 | 40,122,136 | 36,963,876 |
| Shares Outstanding, K | 133,751 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 44,535,830,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 1,140,730,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 10,798,520,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -20,570,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.53 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/28/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.528 on 09/14/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 09/14/23 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 20.98 | 12.17 | 15.12 | 17.15 |