Wal-Mart DE Mex SP A ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | WMK | IMKTA |
| Company | Wal-Mart DE Mex SP A ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.4300 | 78.64 | 55.06 | 69.80 | 72.89 |
| High | 32.4300 | 79.41 | 55.31 | 71.63 | 74.24 |
| Low | 31.2000 | 78.28 | 54.60 | 69.46 | 72.82 |
| Last | 31.5800 | 79.03 | 54.62 | 70.24 | 73.10 |
| Change | -0.7600 | +0.43 | -0.42 | +0.34 | -0.26 |
| % Change | -2.35% | +0.55% | -0.76% | +0.49% | -0.35% |
| Volume | 243,430 | 15,662,417 | 3,249,731 | 80,009 | 80,930 |
| 20-Day Average Volume | 131,572 | 15,888,371 | 4,740,602 | 67,300 | 80,657 |
| Previous Close | 32.3400 | 78.60 | 55.04 | 69.90 | 73.36 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.4030 | 77.49 | 53.34 | 67.54 | 72.71 |
| 20-Day Raw Stochastic | 51.89% | 69.05% | 66.39% | 82.47% | 69.76% |
| 20-Day Relative Strength | 46.92% | 68.13% | 54.76% | 58.52% | 49.94% |
| Weighted Alpha | -22.76 | +53.73 | +19.33 | +13.17 | -4.91 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 09/11/24 | +0.24% since 09/11/24 | +6.06% since 09/11/24 | +5.23% since 09/11/24 | +2.41% since 09/11/24 |
| Low | 29.7900 on 09/16/24 | 78.26 on 09/17/24 | 51.52 on 09/12/24 | 66.90 on 09/12/24 | 71.26 on 09/12/24 |
| High | 32.6300 on 09/17/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 74.34 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.72% since 08/16/24 | +7.60% since 08/16/24 | +2.69% since 08/16/24 | +5.67% since 08/16/24 | +1.06% since 08/16/24 |
| Low | 29.3901 on 09/06/24 | 73.34 on 08/19/24 | 50.69 on 09/11/24 | 63.70 on 08/23/24 | 70.24 on 08/23/24 |
| High | 33.8400 on 08/19/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 74.34 on 09/17/24 |
| 3-Month | |||||
| %Chg | -4.88% since 06/18/24 | +16.91% since 06/18/24 | +5.08% since 06/18/24 | +12.80% since 06/18/24 | +4.83% since 06/18/24 |
| Low | 29.0000 on 08/06/24 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 67.29 on 07/05/24 |
| High | 38.8900 on 07/12/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| 6-Month | |||||
| %Chg | -20.79% since 03/18/24 | +29.86% since 03/18/24 | -2.79% since 03/18/24 | +10.58% since 03/18/24 | -1.64% since 03/18/24 |
| Low | 29.0000 on 08/06/24 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 67.10 on 06/14/24 |
| High | 41.5100 on 03/27/24 | 81.02 on 09/16/24 | 58.34 on 04/03/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,420,364 | 632,222,464 | 39,727,376 | 1,880,310 | 1,393,399 |
| Shares Outstanding, K | 1,744,600 | 8,043,543 | 721,791 | 26,900 | 18,994 |
| Annual Sales | 50,088,560,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 2,914,830,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 13,206,310,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,393,540,000 |
| Last Quarter Net Income | 726,470,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | 31,720,000 |
| 60-Month Beta | 0.86 | 0.51 | 0.47 | 0.46 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/24 | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 1.67 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 08/15/24 | 09/12/24 | 11/04/24 | 08/08/24 |
| Most Recent Dividend | 0.500 on 12/04/23 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.165 on 07/11/24 |
| Next Ex-Dividends Date | 12/04/23 | 12/13/24 | 08/15/24 | 07/29/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 33.85 | 12.08 | 20.29 | 8.75 |