Wal-Mart DE Mex SP A ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | WMK | IMKTA |
| Company | Wal-Mart DE Mex SP A ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.5000 | 145.70 | 48.50 | 62.20 | 81.62 |
| High | 39.5845 | 146.82 | 48.78 | 62.20 | 82.22 |
| Low | 38.7475 | 145.47 | 47.27 | 60.38 | 81.07 |
| Last | 38.8950 | 146.42 | 47.31 | 60.80 | 81.70 |
| Change | -0.4380 | +0.26 | -1.59 | -1.68 | -0.13 |
| % Change | -1.11% | +0.18% | -3.25% | -2.69% | -0.16% |
| Volume | 22,900 | 5,240,200 | 8,018,000 | 170,300 | 101,600 |
| 20-Day Average Volume | 37,090 | 6,010,125 | 4,958,205 | 132,850 | 81,845 |
| Previous Close | 39.3330 | 146.16 | 48.90 | 62.48 | 81.83 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.5948 | 150.49 | 49.10 | 70.85 | 83.41 |
| 20-Day Raw Stochastic | 3.49% | 14.36% | 1.29% | 1.83% | 13.08% |
| 20-Day Relative Strength | 42.15% | 42.24% | 42.65% | 19.34% | 35.49% |
| Weighted Alpha | +5.30 | +12.90 | -6.80 | -28.80 | -13.20 |
| Today's Opinion | 40% Buy | 56% Buy | 64% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 05/19/23 | -2.33% since 05/19/23 | -4.69% since 05/19/23 | -6.55% since 05/19/23 | -1.10% since 05/19/23 |
| Low | 38.7475 on 05/26/23 | 145.09 on 05/25/23 | 47.27 on 05/26/23 | 60.38 on 05/26/23 | 81.07 on 05/26/23 |
| High | 40.7000 on 05/22/23 | 150.08 on 05/22/23 | 50.36 on 05/22/23 | 66.39 on 05/24/23 | 83.22 on 05/24/23 |
| 1-Month | |||||
| %Chg | -2.27% since 04/26/23 | -2.98% since 04/26/23 | -1.07% since 04/26/23 | -27.04% since 04/26/23 | -11.93% since 04/26/23 |
| Low | 38.7475 on 05/26/23 | 145.09 on 05/25/23 | 47.27 on 05/26/23 | 60.38 on 05/26/23 | 80.00 on 05/09/23 |
| High | 42.9700 on 05/12/23 | 154.35 on 05/10/23 | 50.36 on 05/22/23 | 83.97 on 04/27/23 | 94.42 on 04/28/23 |
| 3-Month | |||||
| %Chg | +1.50% since 02/24/23 | +2.77% since 02/24/23 | +8.14% since 02/24/23 | -25.41% since 02/24/23 | -10.46% since 02/24/23 |
| Low | 37.4200 on 03/20/23 | 136.09 on 03/10/23 | 42.81 on 03/01/23 | 60.38 on 05/26/23 | 80.00 on 05/09/23 |
| High | 42.9700 on 05/12/23 | 154.35 on 05/10/23 | 50.36 on 05/22/23 | 86.67 on 04/24/23 | 95.21 on 03/09/23 |
| 6-Month | |||||
| %Chg | +1.58% since 11/25/22 | -4.34% since 11/25/22 | -3.53% since 11/25/22 | -29.42% since 11/25/22 | -17.16% since 11/25/22 |
| Low | 34.4600 on 12/16/22 | 136.09 on 03/10/23 | 42.81 on 03/01/23 | 60.38 on 05/26/23 | 80.00 on 05/09/23 |
| High | 42.9700 on 05/12/23 | 154.64 on 11/28/22 | 50.41 on 12/01/22 | 89.22 on 01/17/23 | 102.99 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,916,112 | 394,945,536 | 33,951,928 | 1,635,520 | 1,551,809 |
| Shares Outstanding, K | 1,746,140 | 2,697,347 | 717,648 | 26,900 | 18,994 |
| Annual Sales | 40,712,720,000 | 611,289,000,000 | 148,258,000,000 | 4,695,940,000 | 5,678,840,000 |
| Annual Net Income | 2,434,020,000 | 11,680,000,000 | 2,244,000,000 | 125,200,000 | 272,760,000 |
| Last Quarter Sales | 12,009,030,000 | 152,301,000,000 | 34,822,000,000 | 1,144,970,000 | 1,380,600,000 |
| Last Quarter Net Income | 748,040,000 | 1,673,000,000 | 451,000,000 | 25,810,000 | 40,540,000 |
| 60-Month Beta | 0.78 | 0.48 | 0.47 | 0.38 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/15/23 | 1.47 on 05/18/23 | 0.99 on 03/02/23 | 0.96 on 05/08/23 | 2.13 on 05/04/23 |
| Latest Earnings Date | 05/30/23 | 05/18/23 | 06/15/23 | 05/08/23 | 05/04/23 |
| Most Recent Dividend | 0.361 on 04/06/23 | 0.570 on 05/04/23 | 0.260 on 05/12/23 | 0.340 on 05/05/23 | 0.165 on 04/05/23 |
| Next Ex-Dividends Date | 04/06/23 | 08/10/23 | 05/12/23 | 05/05/23 | 04/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 22.66 | 11.59 | 14.04 | 6.28 |
