Wal-Mart DE Mex SP A ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | WMK | IMKTA |
| Company | Wal-Mart DE Mex SP A ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.1299 | 60.41 | 54.93 | 65.55 | 70.98 |
| High | 41.1299 | 60.58 | 55.97 | 65.55 | 72.75 |
| Low | 40.1420 | 60.16 | 54.88 | 64.67 | 70.46 |
| Last | 41.0200 | 60.48 | 55.90 | 65.09 | 72.66 |
| Change | +1.2900 | +0.04 | +0.90 | -0.42 | +1.69 |
| % Change | +3.25% | +0.07% | +1.64% | -0.64% | +2.38% |
| Volume | 24,500 | 12,356,612 | 3,450,799 | 107,800 | 112,800 |
| 20-Day Average Volume | 50,620 | 14,168,045 | 4,230,770 | 92,750 | 79,670 |
| Previous Close | 39.7300 | 60.44 | 55.00 | 65.51 | 70.97 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.3126 | 59.87 | 55.53 | 63.43 | 72.85 |
| 20-Day Raw Stochastic | 98.30% | 84.06% | 55.67% | 83.60% | 44.19% |
| 20-Day Relative Strength | 58.32% | 55.35% | 55.48% | 56.96% | 45.00% |
| Weighted Alpha | +1.13 | +20.42 | +20.82 | -3.06 | -13.37 |
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 05/03/24 | +1.10% since 05/03/24 | +2.04% since 05/03/24 | +3.04% since 05/03/24 | +0.50% since 05/03/24 |
| Low | 37.0100 on 05/06/24 | 59.39 on 05/06/24 | 54.69 on 05/06/24 | 62.76 on 05/08/24 | 69.62 on 05/09/24 |
| High | 41.1299 on 05/10/24 | 60.85 on 05/08/24 | 55.97 on 05/10/24 | 65.91 on 05/09/24 | 73.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.74% since 04/10/24 | -0.23% since 04/10/24 | -1.24% since 04/10/24 | +5.39% since 04/10/24 | -1.85% since 04/10/24 |
| Low | 34.6800 on 04/19/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.91 on 04/16/24 | 69.62 on 05/09/24 |
| High | 41.1299 on 05/10/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 65.91 on 05/09/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.29% since 02/09/24 | +7.18% since 02/09/24 | +23.10% since 02/09/24 | +9.05% since 02/09/24 | -7.30% since 02/09/24 |
| Low | 34.6800 on 04/19/24 | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 59.19 on 02/13/24 | 69.62 on 05/09/24 |
| High | 43.0000 on 03/01/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 78.82 on 02/12/24 |
| 6-Month | |||||
| %Chg | +8.19% since 11/10/23 | +9.18% since 11/10/23 | +27.36% since 11/10/23 | +5.51% since 11/10/23 | -9.49% since 11/10/23 |
| Low | 34.6800 on 04/19/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 |
| High | 43.9000 on 02/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,374,144 | 487,028,416 | 39,692,840 | 1,771,365 | 1,348,004 |
| Shares Outstanding, K | 1,746,140 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 50,088,560,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 2,914,830,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 13,328,250,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 776,800,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.85 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 12/04/23 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 12/04/23 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 27.24 | 11.63 | 16.98 | 7.46 |