Westmoreland Resource Partners LP (WMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMLP | HCC | BTU | ARCH | ARLP |
| Company | Westmoreland Resource Partners LP | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.06 | 65.68 | 21.65 | 159.03 | 23.06 |
| High | 2.15 | 66.29 | 22.13 | 161.61 | 23.29 |
| Low | 2.03 | 64.10 | 21.34 | 157.50 | 22.81 |
| Last | 2.07 | 66.37 | 22.17 | 161.85 | 23.32 |
| Change | +0.01 | +0.96 | +0.63 | +3.46 | +0.45 |
| % Change | +0.49% | +1.47% | +2.92% | +2.18% | +1.97% |
| Volume | 18,300 | 400,387 | 2,125,161 | 83,661 | 465,952 |
| 20-Day Average Volume | 45,510 | 763,971 | 2,763,719 | 337,704 | 431,111 |
| Previous Close | 2.06 | 65.41 | 21.54 | 158.39 | 22.87 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 65.61 | 23.25 | 160.19 | 21.49 |
| 20-Day Raw Stochastic | 32.26% | 59.41% | 19.71% | 58.25% | 85.16% |
| 20-Day Relative Strength | 53.81% | 54.72% | 37.92% | 49.04% | 76.01% |
| Weighted Alpha | -61.80 | +70.10 | -7.21 | +25.11 | +21.16 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 10/01/18 | -6.05% since 04/26/24 | -6.85% since 04/26/24 | -2.02% since 04/26/24 | +9.83% since 04/26/24 |
| Low | 1.99 on 10/02/18 | 64.15 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.55 on 04/29/24 |
| High | 2.70 on 10/04/18 | 71.91 on 04/29/24 | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +15.00% since 09/07/18 | +11.60% since 04/03/24 | -8.25% since 04/03/24 | +2.19% since 04/03/24 | +12.22% since 04/03/24 |
| Low | 1.76 on 09/10/18 | 55.41 on 04/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 20.59 on 04/16/24 |
| High | 2.70 on 10/04/18 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +21.05% since 07/06/18 | +3.34% since 02/02/24 | -17.30% since 02/02/24 | -7.96% since 02/02/24 | +9.16% since 02/02/24 |
| Low | 1.51 on 07/16/18 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 5.58 on 08/03/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +21.76% since 04/06/18 | +33.46% since 11/03/23 | -7.05% since 11/03/23 | +6.97% since 11/03/23 | -3.21% since 11/03/23 |
| Low | 0.98 on 04/16/18 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 5.58 on 08/03/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650 | 3,424,931 | 2,741,870 | 2,869,392 | 2,928,778 |
| Shares Outstanding, K | 1,280 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 315,610,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -31,750,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 64,300,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | -93,760,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 1.36 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 10/30/18 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.116 on 11/06/17 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 11/06/17 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 4.31 | 9.23 | 5.02 |