Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | WMT | KR | IMKTA | CBD |
| Company | Weis Markets | Walmart Inc | Kroger Company | Ingles Markets Inc | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.98 | 60.05 | 56.15 | 73.02 | 0.4500 |
| High | 64.51 | 60.53 | 56.45 | 73.21 | 0.4600 |
| Low | 63.48 | 59.83 | 55.59 | 72.26 | 0.4450 |
| Last | 63.67 | 60.21 | 55.91 | 72.86 | 0.4450 |
| Change | -0.67 | +0.34 | -0.24 | -0.36 | -0.0140 |
| % Change | -1.04% | +0.57% | -0.43% | -0.49% | -3.05% |
| Volume | 92,416 | 19,262,954 | 3,219,100 | 52,300 | 80,300 |
| 20-Day Average Volume | 91,100 | 14,361,180 | 4,483,765 | 81,335 | 282,510 |
| Previous Close | 64.34 | 59.87 | 56.15 | 73.22 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 59.80 | 56.29 | 74.27 | 0.5525 |
| 20-Day Raw Stochastic | 74.04% | 70.88% | 27.25% | 12.74% | 0.00% |
| 20-Day Relative Strength | 52.73% | 54.71% | 55.96% | 40.43% | 30.65% |
| Weighted Alpha | -16.48 | +21.39 | +22.32 | -20.43 | -62.42 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/18/24 | +1.60% since 04/18/24 | +0.61% since 04/18/24 | -0.68% since 04/18/24 | -14.01% since 04/11/24 |
| Low | 62.46 on 04/23/24 | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 72.26 on 04/25/24 | 0.4450 on 04/18/24 |
| High | 64.61 on 04/19/24 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 76.50 on 04/23/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.79% since 03/25/24 | -0.59% since 03/25/24 | -0.09% since 03/25/24 | -4.02% since 03/25/24 | -27.05% since 03/18/24 |
| Low | 60.39 on 04/10/24 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 72.26 on 04/25/24 | 0.4450 on 04/18/24 |
| High | 64.82 on 04/01/24 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 76.97 on 04/01/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +2.50% since 01/25/24 | +10.92% since 01/25/24 | +20.42% since 01/25/24 | -14.40% since 01/25/24 | -48.38% since 01/18/24 |
| Low | 58.87 on 02/05/24 | 54.22 on 01/26/24 | 44.48 on 02/07/24 | 72.26 on 04/25/24 | 0.4450 on 04/18/24 |
| High | 67.53 on 03/05/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 85.87 on 01/31/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | -1.91% since 10/25/23 | +10.98% since 10/25/23 | +26.24% since 10/25/23 | -6.89% since 10/25/23 | -29.97% since 10/18/23 |
| Low | 58.87 on 02/05/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 72.26 on 04/25/24 | 0.4450 on 04/18/24 |
| High | 68.47 on 11/03/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 89.59 on 01/03/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,746 | 482,435,328 | 40,522,784 | 1,390,740 | 119,907 |
| Shares Outstanding, K | 26,900 | 8,058,048 | 721,688 | 18,994 | 269,455 |
| Annual Sales | 4,696,950,000 | 648,125,000,000 | 150,039,000,000 | 5,892,780,000 | 3,855,780,000 |
| Annual Net Income | 103,830,000 | 15,511,000,000 | 2,164,000,000 | 210,810,000 | -454,880,000 |
| Last Quarter Sales | 1,212,980,000 | 173,388,000,000 | 37,064,000,000 | 1,481,060,000 | 1,058,620,000 |
| Last Quarter Net Income | 20,520,000 | 5,494,000,000 | 736,000,000 | 43,390,000 | -56,080,000 |
| 60-Month Beta | 0.47 | 0.49 | 0.48 | 0.60 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/27/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 2.28 on 02/08/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 05/13/24 | 05/16/24 | 03/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.340 on 02/15/24 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.165 on 04/10/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 02/15/24 | 05/09/24 | 05/14/24 | 04/10/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 26.70 | 11.69 | 7.52 | 0.00 |