Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Weis Markets (WMK)

Weis Markets (WMK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 71.95 130.24 43.83 80.01 3.72
High 73.09 132.79 44.08 81.72 3.86
Low 71.05 130.04 43.29 78.53 3.67
Last 72.68 132.53 43.75 81.26 3.82
Change +1.44 +2.83 unch +2.05 +0.28
% Change +2.02% +2.18% unch +2.59% +7.91%
Volume 75,582 5,828,388 8,207,430 102,177 996,230
20-Day Average Volume 80,049 6,580,750 7,027,751 95,399 1,008,869
Previous Close 71.24 129.70 43.75 79.21 3.54
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.05 133.61 46.98 84.63 4.01
20-Day Raw Stochastic 16.25% 42.69% 5.32% 21.08% 37.43%
20-Day Relative Strength 41.21% 49.72% 37.49% 37.53% 50.07%
Weighted Alpha +20.58 -5.96 -5.05 +7.80 -16.58
Today's Opinion 24% Sell 40% Sell 100% Sell 40% Sell 16% Sell
Previous Opinion 24% Sell 40% Sell 100% Sell 40% Sell 40% Sell
Last Month's Opinion 72% Buy 24% Sell 24% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg -0.87% since 09/26/22 +0.93% since 09/26/22 -2.78% since 09/26/22 -1.40% since 09/26/22 +2.96% since 09/26/22
Low 71.05 on 10/03/22 129.70 on 09/30/22 43.29 on 10/03/22 78.32 on 09/30/22 3.47 on 09/30/22
High 74.41 on 09/28/22 134.12 on 09/29/22 45.65 on 09/28/22 83.13 on 09/27/22 3.86 on 10/03/22
1-Month  
%Chg -7.33% since 09/02/22 -0.35% since 09/02/22 -9.66% since 09/02/22 -8.02% since 09/02/22 -7.06% since 09/02/22
Low 71.05 on 10/03/22 128.27 on 09/26/22 43.29 on 10/03/22 78.32 on 09/30/22 3.47 on 09/30/22
High 81.08 on 09/09/22 138.25 on 09/12/22 52.00 on 09/09/22 92.27 on 09/12/22 4.41 on 09/06/22
3-Month  
%Chg -2.48% since 07/01/22 +8.07% since 07/01/22 -9.12% since 07/01/22 -7.29% since 07/01/22 +22.83% since 07/01/22
Low 71.05 on 10/03/22 120.06 on 07/26/22 43.29 on 10/03/22 78.32 on 09/30/22 2.73 on 07/26/22
High 86.05 on 08/23/22 142.72 on 08/17/22 52.00 on 09/09/22 102.88 on 08/23/22 4.41 on 09/06/22
6-Month  
%Chg -1.69% since 04/01/22 -12.24% since 04/01/22 -23.89% since 04/01/22 -9.06% since 04/01/22 -28.86% since 04/01/22
Low 71.05 on 10/03/22 117.27 on 05/20/22 43.29 on 10/03/22 78.32 on 09/30/22 2.73 on 07/26/22
High 86.75 on 04/20/22 160.77 on 04/21/22 62.78 on 04/08/22 102.88 on 08/23/22 5.59 on 04/05/22
Key Statistics  
Market Capitalization, $K 1,916,355 352,036,672 31,316,516 1,504,514 953,871
Shares Outstanding, K 26,900 2,714,238 715,806 18,994 269,455
Annual Sales 4,224,420,000 572,754,000,000 137,888,000,000 4,987,920,000 9,504,220,000
Annual Net Income 108,850,000 13,673,000,000 1,655,000,000 249,730,000 148,610,000
Last Quarter Sales 1,135,230,000 152,859,000,000 34,638,000,000 1,458,170,000 2,055,570,000
Last Quarter Net Income 36,270,000 5,149,000,000 731,000,000 67,760,000 -35,150,000
60-Month Beta 0.13 0.52 0.47 0.56 0.84
Per-Share Information  
Most Recent Earnings 1.35 on 08/01/22 1.77 on 08/16/22 0.90 on 09/09/22 3.57 on 08/04/22 -0.11 on 07/27/22
Latest Earnings Date 11/07/22 11/15/22 09/09/22 11/23/22 07/27/22
Most Recent Dividend 0.320 on 07/22/22 0.560 on 08/11/22 0.260 on 08/12/22 0.165 on 07/06/22 0.059 on 05/06/22
Next Ex-Dividends Date 07/22/22 12/08/22 11/14/22 10/05/22 05/06/22
Ratios  
Price/Earnings ttm 16.41 21.86 11.06 5.51 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar