Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | TKO | NWS | NWSA | IQ |
| Company | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.66 | 98.53 | 25.35 | 24.53 | 5.08 |
| High | 35.55 | 99.63 | 25.60 | 24.63 | 5.17 |
| Low | 34.66 | 98.53 | 25.18 | 24.36 | 5.04 |
| Last | 35.35 | 99.75 | 25.27 | 24.46 | 5.13 |
| Change | +1.21 | +1.43 | +0.01 | -0.01 | +0.05 |
| % Change | +3.54% | +1.45% | +0.04% | -0.04% | +0.98% |
| Volume | 391,585 | 71,618 | 53,798 | 302,190 | 2,532,456 |
| 20-Day Average Volume | 1,436,903 | 795,467 | 665,358 | 2,177,361 | 7,225,241 |
| Previous Close | 34.14 | 98.32 | 25.26 | 24.47 | 5.08 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.38 | 96.65 | 25.12 | 24.35 | 4.59 |
| 20-Day Raw Stochastic | 97.24% | 93.22% | 35.51% | 33.91% | 87.69% |
| 20-Day Relative Strength | 59.02% | 67.99% | 45.08% | 45.03% | 66.66% |
| Weighted Alpha | +33.07 | +7.44 | +31.96 | +29.64 | -4.47 |
| Today's Opinion | 16% Buy | N/A | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | N/A | 24% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 16% Buy | N/A | 56% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/29/24 | +2.67% since 04/29/24 | +0.96% since 04/29/24 | +0.99% since 04/29/24 | +1.08% since 04/29/24 |
| Low | 32.03 on 05/01/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 4.79 on 05/01/24 |
| High | 35.28 on 05/06/24 | 99.41 on 05/06/24 | 25.60 on 05/06/24 | 24.63 on 05/06/24 | 5.29 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.61% since 04/05/24 | +7.09% since 04/05/24 | -4.65% since 04/05/24 | -4.83% since 04/05/24 | +14.14% since 04/05/24 |
| Low | 31.32 on 04/25/24 | 93.50 on 04/08/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 3.95 on 04/16/24 |
| High | 35.31 on 04/09/24 | 99.41 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 | 5.29 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.30% since 02/06/24 | +13.65% since 02/06/24 | -1.83% since 02/06/24 | -1.05% since 02/06/24 | +43.96% since 02/06/24 |
| Low | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 3.25 on 02/13/24 |
| High | 38.05 on 02/08/24 | 99.41 on 05/06/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.29 on 05/02/24 |
| 6-Month | |||||
| %Chg | +7.94% since 11/06/23 | +17.08% since 11/06/23 | +12.33% since 11/06/23 | +12.74% since 11/06/23 | +4.17% since 11/06/23 |
| Low | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 3.06 on 02/05/24 |
| High | 38.05 on 02/08/24 | 99.41 on 05/06/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,680,456 | 16,904,944 | 14,426,466 | 13,975,282 | 4,873,996 |
| Shares Outstanding, K | 517,881 | 171,938 | 571,119 | 571,119 | 959,448 |
| Annual Sales | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 | 1,049,080,000 |
| Last Quarter Net Income | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 | 63,030,000 |
| 60-Month Beta | 1.43 | 1.03 | 1.37 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.90 | 51.81 | 38.12 | 36.92 | 22.13 |