Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | ECL | ICL | CE | ASH |
| Company | Westlake Chemical Partners LP | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.49 | 250.87 | 3.88 | 130.16 | 89.09 |
| High | 22.56 | 253.17 | 3.94 | 131.76 | 89.09 |
| Low | 22.40 | 249.01 | 3.82 | 128.82 | 87.79 |
| Last | 22.46 | 251.21 | 3.92 | 130.09 | 88.00 |
| Change | +0.11 | +2.68 | +0.08 | +3.72 | +0.75 |
| % Change | +0.49% | +1.08% | +2.08% | +2.94% | +0.86% |
| Volume | 17,800 | 698,900 | 1,054,100 | 1,177,100 | 555,100 |
| 20-Day Average Volume | 22,080 | 827,835 | 810,905 | 875,005 | 393,700 |
| Previous Close | 22.35 | 248.53 | 3.84 | 126.37 | 87.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 249.13 | 4.21 | 125.68 | 87.21 |
| 20-Day Raw Stochastic | 63.50% | 75.48% | 12.80% | 76.71% | 67.25% |
| 20-Day Relative Strength | 48.20% | 56.75% | 40.93% | 52.47% | 49.16% |
| Weighted Alpha | +2.06 | +43.15 | -31.66 | -2.56 | +2.50 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 09/12/24 | +0.21% since 09/12/24 | -5.31% since 09/12/24 | +8.52% since 09/12/24 | +3.32% since 09/12/24 |
| Low | 22.07 on 09/17/24 | 247.80 on 09/13/24 | 3.82 on 09/19/24 | 120.74 on 09/13/24 | 85.78 on 09/13/24 |
| High | 22.57 on 09/16/24 | 253.57 on 09/16/24 | 4.19 on 09/13/24 | 131.76 on 09/19/24 | 89.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.18% since 08/19/24 | +3.72% since 08/19/24 | -9.68% since 08/19/24 | +0.29% since 08/19/24 | +1.51% since 08/19/24 |
| Low | 21.19 on 09/10/24 | 242.00 on 08/20/24 | 3.82 on 09/19/24 | 116.88 on 09/11/24 | 82.64 on 09/11/24 |
| High | 23.19 on 08/26/24 | 253.57 on 09/16/24 | 4.64 on 08/30/24 | 134.10 on 08/26/24 | 90.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | +1.26% since 06/18/24 | +3.26% since 06/18/24 | -11.71% since 06/18/24 | -6.50% since 06/18/24 | -9.83% since 06/18/24 |
| Low | 21.19 on 09/10/24 | 220.96 on 07/30/24 | 3.80 on 08/12/24 | 116.88 on 09/11/24 | 80.68 on 08/07/24 |
| High | 23.60 on 07/18/24 | 253.57 on 09/16/24 | 4.72 on 07/18/24 | 147.85 on 07/17/24 | 98.99 on 06/24/24 |
| 6-Month | |||||
| %Chg | -1.88% since 03/19/24 | +10.50% since 03/19/24 | -23.14% since 03/19/24 | -19.77% since 03/19/24 | -8.17% since 03/19/24 |
| Low | 21.19 on 09/10/24 | 217.05 on 04/19/24 | 3.80 on 08/12/24 | 116.88 on 09/11/24 | 80.68 on 08/07/24 |
| High | 23.60 on 07/18/24 | 253.57 on 09/16/24 | 5.48 on 03/21/24 | 172.16 on 03/28/24 | 102.50 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,346 | 70,972,712 | 5,045,169 | 13,802,131 | 4,373,580 |
| Shares Outstanding, K | 35,228 | 285,570 | 1,313,846 | 109,220 | 50,127 |
| Annual Sales | 1,190,790,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 2,191,000,000 |
| Annual Net Income | 54,280,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 178,000,000 |
| Last Quarter Sales | 284,170,000 | 3,985,800,000 | 1,752,000,000 | 2,651,000,000 | 544,000,000 |
| Last Quarter Net Income | 14,430,000 | 490,900,000 | 115,000,000 | 155,000,000 | 6,000,000 |
| 60-Month Beta | 1.11 | 1.13 | 1.23 | 1.30 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/06/24 | 1.68 on 07/30/24 | 0.10 on 08/14/24 | 2.38 on 08/01/24 | 1.49 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/13/24 | 11/04/24 | 11/13/24 |
| Most Recent Dividend | 0.471 on 08/12/24 | 0.570 on 09/17/24 | 0.037 on 09/04/24 | 0.700 on 07/30/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/17/24 | 09/04/24 | 07/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 40.99 | 9.77 | 13.67 | 24.09 |