Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | ECL | ICL | CE | ASH |
| Company | Westlake Chemical Partners LP | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.12 | 228.00 | 4.69 | 158.52 | 96.51 |
| High | 22.31 | 228.56 | 4.77 | 159.65 | 96.87 |
| Low | 22.04 | 226.08 | 4.65 | 156.73 | 95.24 |
| Last | 22.10 | 227.50 | 4.71 | 157.17 | 95.85 |
| Change | -0.36 | +0.74 | +0.08 | +0.79 | +0.06 |
| % Change | -1.60% | +0.33% | +1.73% | +0.51% | +0.06% |
| Volume | 18,700 | 1,068,100 | 445,700 | 449,800 | 229,800 |
| 20-Day Average Volume | 21,585 | 1,205,070 | 617,020 | 583,790 | 360,890 |
| Previous Close | 22.46 | 226.76 | 4.63 | 156.38 | 95.79 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 222.05 | 4.74 | 156.79 | 95.45 |
| 20-Day Raw Stochastic | 52.63% | 79.41% | 29.17% | 33.48% | 58.24% |
| 20-Day Relative Strength | 50.14% | 59.42% | 45.53% | 49.64% | 52.67% |
| Weighted Alpha | +1.15 | +34.65 | -22.98 | +45.53 | +11.04 |
| Today's Opinion | 16% Sell | 80% Buy | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 80% Buy | 72% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/26/24 | +2.89% since 04/26/24 | +1.73% since 04/26/24 | +1.73% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 21.75 on 04/30/24 | 219.97 on 04/29/24 | 4.50 on 05/01/24 | 153.35 on 05/01/24 | 90.69 on 05/01/24 |
| High | 22.46 on 05/02/24 | 230.21 on 04/30/24 | 4.77 on 05/03/24 | 159.65 on 05/03/24 | 99.55 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.41% since 04/03/24 | -0.33% since 04/03/24 | -8.19% since 04/03/24 | -8.23% since 04/03/24 | -1.00% since 04/03/24 |
| Low | 21.70 on 04/22/24 | 217.05 on 04/19/24 | 4.50 on 05/01/24 | 152.04 on 04/25/24 | 90.69 on 05/01/24 |
| High | 22.46 on 05/02/24 | 230.31 on 04/04/24 | 5.22 on 04/09/24 | 171.14 on 04/04/24 | 99.55 on 05/01/24 |
| 3-Month | |||||
| %Chg | -1.65% since 02/02/24 | +14.13% since 02/02/24 | +2.61% since 02/02/24 | +6.94% since 02/02/24 | +4.69% since 02/02/24 |
| Low | 21.70 on 04/22/24 | 195.49 on 02/05/24 | 4.44 on 02/05/24 | 137.63 on 02/21/24 | 89.59 on 02/08/24 |
| High | 23.01 on 03/13/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 99.55 on 05/01/24 |
| 6-Month | |||||
| %Chg | +0.45% since 11/03/23 | +30.17% since 11/03/23 | -5.61% since 11/03/23 | +29.94% since 11/03/23 | +23.52% since 11/03/23 |
| Low | 21.16 on 11/10/23 | 172.79 on 11/07/23 | 4.30 on 01/17/24 | 114.05 on 11/07/23 | 71.55 on 11/10/23 |
| High | 23.68 on 01/30/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 99.55 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,221 | 64,833,400 | 6,083,107 | 17,030,718 | 4,798,601 |
| Shares Outstanding, K | 35,228 | 285,912 | 1,313,846 | 108,906 | 50,095 |
| Annual Sales | 1,190,790,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 2,191,000,000 |
| Annual Net Income | 54,280,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 178,000,000 |
| Last Quarter Sales | 297,270,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 473,000,000 |
| Last Quarter Net Income | 14,300,000 | 405,200,000 | 67,000,000 | 698,000,000 | 26,000,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.25 | 1.37 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/20/24 | 1.34 on 04/30/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/09/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.471 on 02/01/24 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 04/26/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/18/24 | 03/13/24 | 04/26/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 39.68 | 7.95 | 17.31 | 28.13 |