Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | TSE | TG | CXDC | |
| Company | Westlake Corp | Trinseo S.A. | Tredegar Corp | China Xd Plastics Company | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | |
| Open | 151.13 | 2.91 | 6.45 | 0.0024 | |
| High | 153.52 | 3.06 | 6.45 | 0.0024 | |
| Low | 151.08 | 2.91 | 6.26 | 0.0024 | |
| Last | 152.25 | 3.00 | 6.33 | 0.0024 | |
| Change | +2.74 | +0.18 | -0.03 | unch | |
| % Change | +1.83% | +6.38% | -0.47% | unch | |
| Volume | 471,800 | 292,700 | 140,200 | 1,160 | |
| 20-Day Average Volume | 464,835 | 329,765 | 121,440 | 2,755 | |
| Previous Close | 149.51 | 2.82 | 6.36 | 0.0024 | |
| Industry | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 151.73 | 2.99 | 6.44 | 0.0033 | |
| 20-Day Raw Stochastic | 43.44% | 31.80% | 20.69% | 0.00% | |
| 20-Day Relative Strength | 54.30% | 42.32% | 57.51% | 47.75% | |
| Weighted Alpha | +28.52 | -81.03 | -15.73 | +19.22 | |
| Today's Opinion | 96% Buy | 88% Sell | 88% Buy | 40% Sell | |
| Previous Opinion | 80% Buy | 100% Sell | 72% Buy | 40% Sell | |
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/26/24 | +6.76% since 04/26/24 | -3.51% since 04/26/24 | unch since 02/02/23 | |
| Low | 144.27 on 05/01/24 | 2.59 on 05/02/24 | 6.26 on 05/03/24 | 0.0024 on 02/10/23 | |
| High | 155.85 on 05/01/24 | 3.06 on 05/03/24 | 6.69 on 04/29/24 | 0.0024 on 02/10/23 | |
| 1-Month | |||||
| %Chg | -3.05% since 04/03/24 | -25.56% since 04/03/24 | -1.09% since 04/03/24 | unch since 01/09/23 | |
| Low | 144.27 on 05/01/24 | 2.59 on 05/02/24 | 6.21 on 04/16/24 | 0.0024 on 02/10/23 | |
| High | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 6.79 on 04/26/24 | 0.0100 on 01/20/23 | |
| 3-Month | |||||
| %Chg | +9.90% since 02/02/24 | -46.52% since 02/02/24 | +36.13% since 02/02/24 | -7.69% since 11/10/22 | |
| Low | 118.64 on 02/20/24 | 2.59 on 05/02/24 | 3.98 on 03/15/24 | 0.0023 on 11/16/22 | |
| High | 162.64 on 04/09/24 | 6.29 on 02/12/24 | 6.79 on 04/26/24 | 0.0500 on 01/06/23 | |
| 6-Month | |||||
| %Chg | +23.13% since 11/03/23 | -54.75% since 11/03/23 | +32.43% since 11/03/23 | +20.00% since 08/10/22 | |
| Low | 118.64 on 02/20/24 | 2.59 on 05/02/24 | 3.98 on 03/15/24 | 0.0020 on 08/23/22 | |
| High | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 6.79 on 04/26/24 | 0.0500 on 01/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,518,450 | 105,882 | 217,948 | 161 | |
| Shares Outstanding, K | 128,200 | 35,294 | 34,431 | 66,950 | |
| Annual Sales | 12,548,000,000 | 3,675,400,000 | 702,680,000 | 1,311,900,000 | |
| Annual Net Income | 479,000,000 | -701,300,000 | -105,910,000 | -181,800,000 | |
| Last Quarter Sales | 2,826,000,000 | 837,500,000 | 166,990,000 | 290,054,815 | |
| Last Quarter Net Income | -497,000,000 | -265,000,000 | -35,590,000 | -38,232,913 | |
| 60-Month Beta | 1.30 | 1.61 | 0.97 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/01/24 | -2.99 on 02/12/24 | -0.01 on 03/15/24 | N/A on 11/16/20 | |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 01/03/22 | |
| Most Recent Dividend | 0.500 on 02/27/24 | 0.010 on 04/03/24 | 0.130 on 06/15/23 | N/A | |
| Next Ex-Dividends Date | 02/27/24 | 04/03/24 | 06/15/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 0.00 | 0.00 | 0.00 | |