Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | TSE | TG | ||
| Company | Westlake Corp | Trinseo S.A. | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.37 | 2.75 | 6.59 | ||
| High | 151.09 | 2.85 | 6.79 | ||
| Low | 149.37 | 2.75 | 6.50 | ||
| Last | 149.68 | 2.81 | 6.55 | ||
| Change | +1.31 | +0.08 | -0.01 | ||
| % Change | +0.88% | +2.93% | -0.15% | ||
| Volume | 55,326 | 39,759 | 35,579 | ||
| 20-Day Average Volume | 438,069 | 346,650 | 116,054 | ||
| Previous Close | 148.37 | 2.73 | 6.56 | ||
| Industry | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.44 | 3.25 | 6.47 | ||
| 20-Day Raw Stochastic | 25.33% | 12.77% | 75.86% | ||
| 20-Day Relative Strength | 52.08% | 37.30% | 66.64% | ||
| Weighted Alpha | +32.85 | -83.29 | -9.80 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/19/24 | +3.08% since 04/19/24 | +2.94% since 04/19/24 | ||
| Low | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 6.35 on 04/22/24 | ||
| High | 151.09 on 04/26/24 | 3.05 on 04/23/24 | 6.79 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/26/24 | -12.19% since 03/26/24 | +7.09% since 03/26/24 | ||
| Low | 146.62 on 04/25/24 | 2.61 on 04/25/24 | 6.21 on 04/16/24 | ||
| High | 162.64 on 04/09/24 | 4.45 on 04/04/24 | 6.79 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +6.72% since 01/26/24 | -56.23% since 01/26/24 | +35.44% since 01/26/24 | ||
| Low | 118.64 on 02/20/24 | 2.61 on 04/25/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 6.97 on 01/29/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +29.97% since 10/26/23 | -55.41% since 10/26/23 | +41.19% since 10/26/23 | ||
| Low | 113.57 on 10/30/23 | 2.61 on 04/25/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 8.83 on 12/27/23 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,021,032 | 96,271 | 225,867 | ||
| Shares Outstanding, K | 128,200 | 35,264 | 34,431 | ||
| Annual Sales | 12,548,000,000 | 3,675,400,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -701,300,000 | -105,910,000 | ||
| Last Quarter Sales | 2,826,000,000 | 837,500,000 | 166,990,000 | ||
| Last Quarter Net Income | -497,000,000 | -265,000,000 | -35,590,000 | ||
| 60-Month Beta | 1.30 | 1.54 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | -2.99 on 02/12/24 | -0.01 on 03/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | 0.500 on 02/27/24 | 0.010 on 04/03/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 02/27/24 | 04/03/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 0.00 | 0.00 | ||