Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | TSE | LWLG | TG | |
| Company | Westlake Corp | Trinseo S.A. | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 143.84 | 4.13 | 2.67 | 6.68 | |
| High | 145.58 | 4.38 | 2.91 | 7.03 | |
| Low | 141.78 | 4.04 | 2.67 | 6.64 | |
| Last | 143.10 | 4.08 | 2.72 | 6.66 | |
| Change | -0.01 | -0.01 | +0.02 | +0.02 | |
| % Change | -0.01% | -0.24% | +0.74% | +0.30% | |
| Volume | 591,900 | 244,600 | 596,200 | 103,500 | |
| 20-Day Average Volume | 480,755 | 452,490 | 508,465 | 68,640 | |
| Previous Close | 143.11 | 4.09 | 2.70 | 6.64 | |
| Industry | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 141.63 | 3.96 | 2.72 | 6.12 | |
| 20-Day Raw Stochastic | 50.15% | 59.94% | 38.18% | 73.57% | |
| 20-Day Relative Strength | 50.69% | 58.06% | 46.42% | 66.90% | |
| Weighted Alpha | +12.60 | -57.08 | -55.56 | +37.62 | |
| Today's Opinion | 72% Sell | 24% Buy | 96% Sell | 100% Buy | |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 09/11/24 | +20.35% since 09/11/24 | +4.21% since 09/11/24 | +9.72% since 09/11/24 | |
| Low | 134.80 on 09/12/24 | 3.36 on 09/12/24 | 2.52 on 09/16/24 | 5.96 on 09/12/24 | |
| High | 145.58 on 09/18/24 | 4.38 on 09/18/24 | 2.91 on 09/18/24 | 7.03 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -2.47% since 08/16/24 | +39.73% since 08/16/24 | -1.81% since 08/16/24 | +17.25% since 08/16/24 | |
| Low | 132.80 on 09/11/24 | 2.94 on 08/19/24 | 2.51 on 09/11/24 | 5.63 on 08/22/24 | |
| High | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 3.06 on 08/29/24 | 7.03 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -5.26% since 06/18/24 | +51.11% since 06/18/24 | -18.32% since 06/18/24 | +39.33% since 06/18/24 | |
| Low | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 2.50 on 08/12/24 | 4.30 on 06/26/24 | |
| High | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 4.19 on 07/17/24 | 7.03 on 09/18/24 | |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/24 | -7.69% since 03/18/24 | -33.82% since 03/18/24 | +34.55% since 03/18/24 | |
| Low | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 162.64 on 04/09/24 | 4.78 on 08/26/24 | 4.82 on 04/01/24 | 7.03 on 09/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,399,654 | 144,352 | 324,254 | 228,980 | |
| Shares Outstanding, K | 128,570 | 35,294 | 120,094 | 34,485 | |
| Annual Sales | 12,548,000,000 | 3,675,400,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 479,000,000 | -701,300,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 3,207,000,000 | 920,000,000 | 20,000 | 190,560,000 | |
| Last Quarter Net Income | 313,000,000 | -67,800,000 | -6,020,000 | 8,790,000 | |
| 60-Month Beta | 1.18 | 1.63 | 2.00 | 0.89 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 08/06/24 | -1.46 on 08/06/24 | -0.05 on 08/09/24 | 0.30 on 08/07/24 | |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 08/14/24 | 08/07/24 | |
| Most Recent Dividend | 0.525 on 08/20/24 | 0.010 on 07/08/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 08/20/24 | 07/08/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 0.00 | 0.00 | 21.47 | |