Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | TSE | LWLG | TG | |
| Company | Westlake Corp | Trinseo S.A. | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 146.05 | 4.21 | 2.86 | 6.84 | |
| High | 147.49 | 4.50 | 2.86 | 6.99 | |
| Low | 145.03 | 4.19 | 2.72 | 6.79 | |
| Last | 146.79 | 4.52 | 2.76 | 6.93 | |
| Change | +3.69 | +0.44 | +0.04 | +0.27 | |
| % Change | +2.58% | +10.78% | +1.47% | +4.05% | |
| Volume | 120,282 | 147,307 | 112,689 | 18,012 | |
| 20-Day Average Volume | 476,700 | 445,063 | 486,265 | 67,514 | |
| Previous Close | 143.10 | 4.08 | 2.72 | 6.66 | |
| Industry | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 141.66 | 4.02 | 2.72 | 6.17 | |
| 20-Day Raw Stochastic | 65.77% | 83.00% | 44.55% | 87.86% | |
| 20-Day Relative Strength | 54.57% | 62.26% | 47.50% | 69.67% | |
| Weighted Alpha | +16.06 | -51.23 | -54.77 | +43.27 | |
| Today's Opinion | 32% Sell | 40% Buy | 88% Sell | 100% Buy | |
| Previous Opinion | 72% Sell | 24% Buy | 96% Sell | 100% Buy | |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 09/12/24 | +27.27% since 09/12/24 | +4.36% since 09/12/24 | +13.76% since 09/12/24 | |
| Low | 138.68 on 09/13/24 | 3.51 on 09/13/24 | 2.52 on 09/16/24 | 6.00 on 09/13/24 | |
| High | 147.49 on 09/19/24 | 4.50 on 09/19/24 | 2.91 on 09/18/24 | 7.03 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -0.50% since 08/19/24 | +35.35% since 08/19/24 | +3.96% since 08/19/24 | +17.26% since 08/19/24 | |
| Low | 132.80 on 09/11/24 | 3.04 on 09/10/24 | 2.51 on 09/11/24 | 5.63 on 08/22/24 | |
| High | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 3.06 on 08/29/24 | 7.03 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -3.13% since 06/18/24 | +65.93% since 06/18/24 | -17.27% since 06/18/24 | +43.51% since 06/18/24 | |
| Low | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 2.50 on 08/12/24 | 4.30 on 06/26/24 | |
| High | 153.34 on 08/26/24 | 4.78 on 08/26/24 | 4.19 on 07/17/24 | 7.03 on 09/18/24 | |
| 6-Month | |||||
| %Chg | +0.26% since 03/19/24 | +8.47% since 03/19/24 | -33.13% since 03/19/24 | +30.17% since 03/19/24 | |
| Low | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 162.64 on 04/09/24 | 4.78 on 08/26/24 | 4.82 on 04/01/24 | 7.03 on 09/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,398,368 | 143,999 | 326,656 | 229,670 | |
| Shares Outstanding, K | 128,570 | 35,294 | 120,094 | 34,485 | |
| Annual Sales | 12,548,000,000 | 3,675,400,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 479,000,000 | -701,300,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 3,207,000,000 | 920,000,000 | 20,000 | 190,560,000 | |
| Last Quarter Net Income | 313,000,000 | -67,800,000 | -6,020,000 | 8,790,000 | |
| 60-Month Beta | 1.18 | 1.63 | 2.00 | 0.89 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 08/06/24 | -1.46 on 08/06/24 | -0.05 on 08/09/24 | 0.30 on 08/07/24 | |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 08/14/24 | 08/07/24 | |
| Most Recent Dividend | 0.525 on 08/20/24 | 0.010 on 07/08/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 08/20/24 | 07/08/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 0.00 | 0.00 | 22.13 | |