Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | POL | TSE | NXEO | RYAM |
| Company | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Nexeo Solutions Inc | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NASDAQ | NYSE |
| Open | 149.37 | 1.8400 | 2.75 | 10.16 | 3.88 |
| High | 151.09 | 1.9000 | 2.85 | 10.16 | 3.99 |
| Low | 149.37 | 1.8200 | 2.75 | 9.82 | 3.85 |
| Last | 150.07 | 1.8222 | 2.84 | 9.93 | 3.90 |
| Change | +1.70 | -0.0078 | +0.11 | -0.21 | +0.02 |
| % Change | +1.15% | -0.43% | +4.03% | -2.07% | +0.52% |
| Volume | 162,621 | 13,900 | 142,758 | 4,083,200 | 151,581 |
| 20-Day Average Volume | 443,361 | 104,505 | 351,423 | 555,925 | 394,265 |
| Previous Close | 148.37 | 1.8300 | 2.73 | 10.14 | 3.88 |
| Industry | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Chemical - Plastics | Paper & Related Products |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.42 | 3.0081 | 3.25 | 9.92 | 4.38 |
| 20-Day Raw Stochastic | 22.78% | 2.08% | 10.33% | 60.00% | 6.71% |
| 20-Day Relative Strength | 51.51% | 37.94% | 36.49% | 55.70% | 41.64% |
| Weighted Alpha | +32.35 | -85.30 | -83.65 | +3.10 | -17.96 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/19/24 | -0.43% since 02/22/24 | +1.45% since 04/19/24 | -3.50% since 02/21/19 | -8.95% since 04/19/24 |
| Low | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 9.82 on 02/28/19 | 3.85 on 04/25/24 |
| High | 151.09 on 04/26/24 | 1.9472 on 02/23/24 | 3.05 on 04/23/24 | 10.36 on 02/22/19 | 4.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.08% since 03/26/24 | -62.89% since 01/29/24 | -13.58% since 03/26/24 | +9.48% since 01/28/19 | -13.19% since 03/26/24 |
| Low | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 8.82 on 02/08/19 | 3.85 on 04/25/24 |
| High | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 10.67 on 02/21/19 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.43% since 01/26/24 | +40.17% since 11/29/23 | -56.92% since 01/26/24 | +2.48% since 11/28/18 | -10.41% since 01/26/24 |
| Low | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 7.93 on 12/26/18 | 3.15 on 02/28/24 |
| High | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 10.67 on 02/21/19 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | +29.62% since 10/26/23 | -70.73% since 08/29/23 | -56.11% since 10/26/23 | -2.17% since 08/28/18 | +37.37% since 10/26/23 |
| Low | 113.57 on 10/30/23 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 7.93 on 12/26/18 | 2.66 on 11/01/23 |
| High | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 12.64 on 09/24/18 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,021,032 | 3,844 | 96,271 | 890,721 | 254,299 |
| Shares Outstanding, K | 128,200 | 2,109 | 35,264 | 89,700 | 65,541 |
| Annual Sales | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 4,034,200,000 | 1,643,330,000 |
| Annual Net Income | 479,000,000 | -125,970,000 | -701,300,000 | 29,400,000 | -101,840,000 |
| Last Quarter Sales | 2,826,000,000 | 77,820,000 | 837,500,000 | 935,800,000 | 422,490,000 |
| Last Quarter Net Income | -497,000,000 | -6,630,000 | -265,000,000 | 16,200,000 | -61,590,000 |
| 60-Month Beta | 1.30 | 3.02 | 1.54 | 1.10 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | N/A | -0.22 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 03/04/24 | 05/08/24 | 02/07/19 | 05/14/24 |
| Most Recent Dividend | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | N/A | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 02/27/24 | 06/11/20 | 04/03/24 | N/A | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 0.00 | 0.00 | 14.08 | 0.00 |