Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | PYPL | WDAY | SQ | ZM |
| Company | Workiva Llc | Paypal Holdings | Workday Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 87.55 | 67.64 | 253.15 | 76.49 | 63.53 |
| High | 91.20 | 67.89 | 258.00 | 76.50 | 63.77 |
| Low | 80.98 | 64.72 | 252.36 | 68.98 | 61.34 |
| Last | 81.68 | 65.70 | 255.78 | 69.47 | 61.82 |
| Change | +1.64 | -1.28 | +4.93 | -0.83 | -1.01 |
| % Change | +2.05% | -1.91% | +1.97% | -1.18% | -1.61% |
| Volume | 623,400 | 15,435,101 | 3,072,600 | 28,948,300 | 3,041,900 |
| 20-Day Average Volume | 316,325 | 13,020,325 | 1,820,535 | 8,617,755 | 2,901,020 |
| Previous Close | 80.04 | 66.98 | 250.85 | 70.30 | 62.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.71 | 65.02 | 256.86 | 73.98 | 61.39 |
| 20-Day Raw Stochastic | 34.66% | 44.48% | 47.52% | 26.24% | 51.13% |
| 20-Day Relative Strength | 49.43% | 53.73% | 42.83% | 43.37% | 46.31% |
| Weighted Alpha | -14.70 | -3.99 | +29.10 | +15.57 | -6.85 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/26/24 | -0.39% since 04/26/24 | +1.89% since 04/26/24 | -6.73% since 04/26/24 | -0.29% since 04/26/24 |
| Low | 77.87 on 05/01/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 60.69 on 05/01/24 |
| High | 91.20 on 05/03/24 | 70.66 on 04/30/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 63.83 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/03/24 | +0.55% since 04/03/24 | -4.85% since 04/03/24 | -12.78% since 04/03/24 | -2.21% since 04/03/24 |
| Low | 76.63 on 04/16/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 |
| High | 91.20 on 05/03/24 | 70.66 on 04/30/24 | 275.76 on 04/04/24 | 80.56 on 04/04/24 | 64.63 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.11% since 02/02/24 | +5.25% since 02/02/24 | -13.22% since 02/02/24 | +2.34% since 02/02/24 | -3.81% since 02/02/24 |
| Low | 76.63 on 04/16/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
| High | 96.26 on 02/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -8.92% since 11/03/23 | +17.11% since 11/03/23 | +17.11% since 11/03/23 | +42.71% since 11/03/23 | -1.86% since 11/03/23 |
| Low | 76.63 on 04/16/24 | 53.55 on 11/08/23 | 214.91 on 11/06/23 | 48.15 on 11/06/23 | 58.88 on 04/22/24 |
| High | 105.00 on 12/27/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,470,346 | 68,725,216 | 67,525,920 | 42,772,196 | 19,013,358 |
| Shares Outstanding, K | 54,730 | 1,046,046 | 264,000 | 615,693 | 307,560 |
| Annual Sales | 630,040,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -127,530,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 166,650,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -4,200,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.04 | 1.41 | 1.33 | 2.57 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.74 on 05/02/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 202.30 | 121.21 | 27.68 |