Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | PYPL | WDAY | SQ | TWTR |
| Company | Workiva Llc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 79.33 | 75.00 | 256.50 | 68.97 | 53.91 |
| High | 79.55 | 78.25 | 257.21 | 69.40 | 54.00 |
| Low | 78.56 | 74.81 | 247.03 | 67.98 | 53.70 |
| Last | 79.25 | 77.40 | 248.35 | 68.50 | 53.70 |
| Change | +1.97 | +4.28 | -0.12 | +1.76 | +0.35 |
| % Change | +2.55% | +5.85% | -0.05% | +2.64% | +0.66% |
| Volume | 146,265 | 14,928,537 | 1,697,169 | 3,433,256 | 140,831,500 |
| 20-Day Average Volume | 373,140 | 10,232,762 | 2,485,356 | 5,068,627 | 34,382,551 |
| Previous Close | 77.28 | 73.12 | 248.47 | 66.74 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.93 | 71.51 | 254.53 | 64.74 | 50.37 |
| 20-Day Raw Stochastic | 81.45% | 95.66% | 46.90% | 92.55% | 97.45% |
| 20-Day Relative Strength | 58.06% | 70.03% | 54.27% | 58.83% | 68.00% |
| Weighted Alpha | -19.44 | +42.91 | +4.65 | +37.64 | +8.10 |
| Today's Opinion | 16% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 09/12/24 | +10.53% since 09/12/24 | -1.45% since 09/12/24 | +7.81% since 09/12/24 | +2.40% since 10/20/22 |
| Low | 71.81 on 09/13/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 | 49.55 on 10/21/22 |
| High | 79.55 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -0.16% since 08/19/24 | +12.01% since 08/19/24 | +6.42% since 08/19/24 | +2.63% since 08/19/24 | +27.58% since 09/27/22 |
| Low | 69.42 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
| High | 81.44 on 08/26/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +12.80% since 06/18/24 | +31.54% since 06/18/24 | +19.19% since 06/18/24 | +10.89% since 06/18/24 | +34.76% since 07/27/22 |
| Low | 65.47 on 08/02/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
| High | 81.44 on 08/26/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -5.61% since 03/19/24 | +23.42% since 03/19/24 | -9.40% since 03/19/24 | -13.46% since 03/19/24 | +10.40% since 04/27/22 |
| Low | 65.47 on 08/02/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
| High | 91.20 on 05/03/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,236,876 | 76,486,888 | 65,844,552 | 41,181,316 | 41,093,712 |
| Shares Outstanding, K | 54,825 | 1,046,046 | 265,000 | 617,041 | 765,246 |
| Annual Sales | 630,040,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -127,530,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 177,500,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
| Last Quarter Net Income | -17,550,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.35 | 2.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/01/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 61.21 | 0.00 |