Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | META | PANW | CRWD | WDAY |
| Company | Workiva Llc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 86.09 | 602.80 | 178.87 | 338.51 | 239.57 |
| High | 89.15 | 608.86 | 183.05 | 354.50 | 245.15 |
| Low | 86.09 | 594.78 | 178.49 | 337.14 | 238.55 |
| Last | 87.54 | 607.60 | 182.34 | 353.73 | 244.17 |
| Change | +2.48 | +16.96 | +6.02 | +21.20 | +6.95 |
| % Change | +2.92% | +2.87% | +3.41% | +6.38% | +2.93% |
| Volume | 406,700 | 12,364,500 | 3,563,600 | 4,365,500 | 1,365,900 |
| 20-Day Average Volume | 690,965 | 16,516,301 | 5,491,880 | 5,471,780 | 2,620,135 |
| Previous Close | 85.06 | 590.64 | 176.32 | 332.53 | 237.22 |
| Industry | Internet - Software | Internet - Software | Security | Security | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.68 | 654.38 | 187.64 | 381.36 | 254.89 |
| 20-Day Raw Stochastic | 52.92% | 13.66% | 27.17% | 32.90% | 18.95% |
| 20-Day Relative Strength | 44.05% | 41.48% | 46.88% | 45.19% | 43.59% |
| Weighted Alpha | +3.20 | +23.40 | +23.31 | +12.73 | -7.33 |
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/07/25 | -2.89% since 03/07/25 | +0.78% since 03/07/25 | +6.07% since 03/07/25 | -3.25% since 03/07/25 |
| Low | 83.34 on 03/10/25 | 586.51 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 | 235.56 on 03/13/25 |
| High | 89.15 on 03/14/25 | 633.33 on 03/12/25 | 184.16 on 03/12/25 | 354.50 on 03/14/25 | 251.45 on 03/10/25 |
| 1-Month | |||||
| %Chg | -1.73% since 02/14/25 | -17.52% since 02/14/25 | -8.84% since 02/14/25 | -21.70% since 02/14/25 | -5.38% since 02/14/25 |
| Low | 82.01 on 02/24/25 | 586.51 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 | 235.56 on 03/13/25 |
| High | 90.77 on 02/18/25 | 737.00 on 02/18/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 281.00 on 02/26/25 |
| 3-Month | |||||
| %Chg | -15.72% since 12/13/24 | -2.06% since 12/13/24 | -7.23% since 12/13/24 | -3.88% since 12/13/24 | -10.78% since 12/13/24 |
| Low | 82.01 on 02/24/25 | 580.00 on 12/20/24 | 166.21 on 01/13/25 | 303.79 on 03/10/25 | 235.56 on 03/13/25 |
| High | 116.83 on 12/18/24 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 283.68 on 02/06/25 |
| 6-Month | |||||
| %Chg | +17.14% since 09/13/24 | +15.82% since 09/13/24 | +5.13% since 09/13/24 | +36.51% since 09/13/24 | -2.35% since 09/13/24 |
| Low | 74.30 on 09/16/24 | 517.40 on 09/16/24 | 164.13 on 10/01/24 | 259.35 on 09/16/24 | 231.74 on 11/01/24 |
| High | 116.83 on 12/18/24 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 294.00 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,774,077 | 1,496,480,256 | 116,741,472 | 81,905,800 | 63,100,520 |
| Shares Outstanding, K | 56,126 | 2,533,659 | 662,100 | 246,311 | 266,000 |
| Annual Sales | 738,680,000 | 164,501,000,000 | 8,027,500,000 | 3,953,620,000 | 8,446,000,000 |
| Annual Net Income | -55,040,000 | 62,360,000,000 | 2,577,600,000 | -19,270,000 | 526,000,000 |
| Last Quarter Sales | 199,890,000 | 48,386,000,000 | 2,257,400,000 | 1,058,540,000 | 2,211,000,000 |
| Last Quarter Net Income | -8,820,000 | 20,838,000,000 | 267,300,000 | -92,280,000 | 94,000,000 |
| 60-Month Beta | 1.09 | 1.23 | 1.04 | 1.19 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/25/25 | 8.02 on 01/29/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 | 1.92 on 02/25/25 |
| Latest Earnings Date | 05/01/25 | 04/23/25 | 02/13/25 | 03/04/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 104.65 | 737.79 | 111.37 |