Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | FIVN | FROG | ||
| Company | Workiva Llc | Five9 Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.82 | 59.81 | 38.47 | ||
| High | 80.11 | 60.20 | 40.68 | ||
| Low | 78.37 | 59.16 | 38.46 | ||
| Last | 79.93 | 59.92 | 40.47 | ||
| Change | -0.13 | -0.36 | +0.64 | ||
| % Change | -0.16% | -0.60% | +1.61% | ||
| Volume | 192,500 | 589,600 | 995,500 | ||
| 20-Day Average Volume | 302,680 | 1,127,070 | 845,270 | ||
| Previous Close | 80.06 | 60.28 | 39.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.20 | 59.59 | 40.56 | ||
| 20-Day Raw Stochastic | 35.18% | 52.01% | 42.30% | ||
| 20-Day Relative Strength | 44.22% | 45.86% | 50.02% | ||
| Weighted Alpha | -20.06 | -13.66 | +96.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/18/24 | +4.35% since 04/18/24 | +6.67% since 04/18/24 | ||
| Low | 76.87 on 04/19/24 | 56.88 on 04/19/24 | 36.92 on 04/19/24 | ||
| High | 81.88 on 04/23/24 | 60.81 on 04/24/24 | 40.68 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -2.92% since 03/25/24 | -3.73% since 03/25/24 | -6.15% since 03/25/24 | ||
| Low | 76.63 on 04/16/24 | 56.16 on 04/17/24 | 36.46 on 04/16/24 | ||
| High | 86.01 on 03/28/24 | 63.79 on 03/27/24 | 45.94 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -18.10% since 01/25/24 | -22.94% since 01/25/24 | +21.97% since 01/25/24 | ||
| Low | 76.63 on 04/16/24 | 56.16 on 04/17/24 | 32.00 on 01/31/24 | ||
| High | 98.33 on 01/26/24 | 79.81 on 01/29/24 | 48.81 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -16.37% since 10/25/23 | +2.87% since 10/25/23 | +85.81% since 10/25/23 | ||
| Low | 76.63 on 04/16/24 | 54.66 on 11/01/23 | 21.38 on 10/27/23 | ||
| High | 105.00 on 12/27/23 | 92.40 on 12/04/23 | 48.81 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,381,683 | 4,451,377 | 4,058,040 | ||
| Shares Outstanding, K | 54,730 | 73,845 | 101,884 | ||
| Annual Sales | 630,040,000 | 910,490,000 | 349,890,000 | ||
| Annual Net Income | -127,530,000 | -81,760,000 | -61,260,000 | ||
| Last Quarter Sales | 166,650,000 | 239,060,000 | 97,260,000 | ||
| Last Quarter Net Income | -4,200,000 | -12,360,000 | -11,230,000 | ||
| 60-Month Beta | 1.03 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||