Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIZD | DHR | HON | MMM | MKL |
Company | Wizard Brands Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.9000 | 262.18 | 200.35 | 99.81 | 1,606.18 |
High | 1.9000 | 263.03 | 200.81 | 100.52 | 1,626.09 |
Low | 1.9000 | 260.85 | 199.43 | 99.34 | 1,588.00 |
Last | 1.9000 | 262.12 | 200.14 | 100.03 | 1,622.64 |
Change | +0.0800 | +0.72 | +0.75 | +0.52 | +6.51 |
% Change | +4.40% | +0.28% | +0.38% | +0.52% | +0.40% |
Volume | 1,200 | 1,042,301 | 701,002 | 1,053,189 | 14,075 |
20-Day Average Volume | 3,225 | 2,267,265 | 2,501,948 | 5,331,241 | 39,753 |
Previous Close | 1.8200 | 261.40 | 199.39 | 99.51 | 1,616.13 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.1655 | 255.75 | 199.99 | 99.31 | 1,602.39 |
20-Day Raw Stochastic | 17.91% | 72.34% | 53.48% | 57.67% | 78.60% |
20-Day Relative Strength | 45.13% | 60.16% | 51.28% | 58.96% | 60.14% |
Weighted Alpha | -9.90 | +29.05 | +3.68 | +29.35 | +23.16 |
Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 64% Buy | 40% Sell | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.46% since 08/25/21 | -1.54% since 05/17/24 | -2.84% since 05/17/24 | -5.08% since 05/17/24 | -2.59% since 05/17/24 |
Low | 1.7300 on 08/27/21 | 260.85 on 05/24/24 | 199.22 on 05/23/24 | 98.91 on 05/23/24 | 1,588.00 on 05/24/24 |
High | 2.2200 on 08/26/21 | 268.98 on 05/22/24 | 206.19 on 05/20/24 | 106.04 on 05/20/24 | 1,659.16 on 05/22/24 |
1-Month | |||||
%Chg | -22.13% since 07/30/21 | +4.51% since 04/24/24 | +2.74% since 04/24/24 | +8.57% since 04/24/24 | +10.79% since 04/24/24 |
Low | 1.6600 on 08/25/21 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
High | 3.0000 on 08/13/21 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
3-Month | |||||
%Chg | -24.00% since 06/02/21 | +3.10% since 02/23/24 | -0.25% since 02/23/24 | +29.50% since 02/23/24 | +10.10% since 02/23/24 |
Low | 1.2200 on 07/20/21 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
High | 3.3000 on 06/04/21 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
6-Month | |||||
%Chg | +40.74% since 03/01/21 | +18.20% since 11/24/23 | +3.47% since 11/24/23 | +24.95% since 11/24/23 | +12.33% since 11/24/23 |
Low | 0.6100 on 03/08/21 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
High | 11.0000 on 03/18/21 | 268.98 on 05/22/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,949 | 193,615,584 | 129,839,968 | 55,064,956 | 21,014,540 |
Shares Outstanding, K | 3,658 | 740,687 | 651,186 | 553,361 | 13,003 |
Annual Sales | 4,520,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
Annual Net Income | -1,940,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
Last Quarter Sales | 230,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
Last Quarter Net Income | -1,850,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
60-Month Beta | -0.44 | 0.83 | 1.02 | 1.00 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
Latest Earnings Date | 09/03/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.07 | 21.69 | 10.51 | 14.50 |