Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WISH | AMZN | BABA | BKNG | JD |
Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.22 | 188.88 | 79.50 | 3,640.00 | 32.64 |
High | 5.24 | 191.70 | 79.92 | 3,800.92 | 32.92 |
Low | 5.04 | 187.44 | 78.71 | 3,640.00 | 31.95 |
Last | 5.18 | 189.50 | 79.46 | 3,780.03 | 32.37 |
Change | -0.12 | +1.50 | +1.00 | +120.03 | +0.42 |
% Change | -2.26% | +0.80% | +1.27% | +3.28% | +1.31% |
Volume | 686,300 | 43,368,301 | 9,627,200 | 437,100 | 6,498,600 |
20-Day Average Volume | 1,029,170 | 45,753,230 | 14,989,285 | 246,885 | 11,394,225 |
Previous Close | 5.30 | 188.00 | 78.46 | 3,660.00 | 31.95 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.47 | 181.79 | 74.70 | 3,519.44 | 28.82 |
20-Day Raw Stochastic | 34.49% | 91.33% | 80.09% | 94.87% | 92.11% |
20-Day Relative Strength | 42.75% | 60.18% | 60.35% | 63.82% | 66.29% |
Weighted Alpha | -40.70 | +70.51 | -4.83 | +43.27 | +2.00 |
Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.47% since 05/02/24 | +2.59% since 05/02/24 | -1.08% since 05/02/24 | +8.84% since 05/02/24 | -0.83% since 05/02/24 |
Low | 5.04 on 05/09/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | 31.34 on 05/08/24 |
High | 5.61 on 05/03/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,800.92 on 05/09/24 | 33.03 on 05/06/24 |
1-Month | |||||
%Chg | -7.50% since 04/09/24 | +2.06% since 04/09/24 | +8.86% since 04/09/24 | +5.54% since 04/09/24 | +21.24% since 04/09/24 |
Low | 4.68 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
High | 6.12 on 04/23/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,800.92 on 05/09/24 | 33.03 on 05/06/24 |
3-Month | |||||
%Chg | +15.11% since 02/09/24 | +8.63% since 02/09/24 | +10.33% since 02/09/24 | +0.58% since 02/09/24 | +44.64% since 02/09/24 |
Low | 4.68 on 04/16/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
High | 6.95 on 02/20/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
6-Month | |||||
%Chg | +3.60% since 11/09/23 | +34.78% since 11/09/23 | -3.95% since 11/09/23 | +25.57% since 11/09/23 | +25.71% since 11/09/23 |
Low | 4.01 on 01/17/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 3,012.98 on 11/10/23 | 20.82 on 01/22/24 |
High | 6.95 on 02/20/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,309 | 1,956,445,920 | 199,092,240 | 124,176,488 | 50,388,856 |
Shares Outstanding, K | 24,398 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
Annual Sales | 287,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
Annual Net Income | -317,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
Last Quarter Sales | 53,000,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
Last Quarter Net Income | -68,000,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
60-Month Beta | 2.09 | 1.15 | 0.44 | 1.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | -2.82 on 03/04/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 06/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.14 | 10.12 | 22.21 | 11.60 |