Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | BKNG | JD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.20 | 190.23 | 89.22 | 4,009.67 | 28.86 |
| High | 5.25 | 190.96 | 89.52 | 4,054.15 | 28.90 |
| Low | 5.01 | 187.41 | 88.05 | 3,985.57 | 28.39 |
| Last | 5.13 | 190.08 | 88.39 | 4,041.62 | 28.44 |
| Change | -0.05 | +0.21 | -0.10 | +24.11 | -0.30 |
| % Change | -0.97% | +0.11% | -0.11% | +0.60% | -1.04% |
| Volume | 698,100 | 34,916,512 | 9,811,622 | 186,990 | 6,477,484 |
| 20-Day Average Volume | 994,995 | 32,908,043 | 13,065,186 | 217,072 | 13,175,659 |
| Previous Close | 5.18 | 189.87 | 88.49 | 4,017.51 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 179.85 | 83.54 | 3,886.08 | 26.65 |
| 20-Day Raw Stochastic | 31.01% | 95.57% | 89.53% | 86.75% | 89.34% |
| 20-Day Relative Strength | 41.96% | 59.42% | 63.32% | 63.26% | 58.84% |
| Weighted Alpha | -41.51 | +41.07 | +9.70 | +32.26 | -0.98 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | +1.89% since 09/13/24 | +4.43% since 09/13/24 | +3.02% since 09/13/24 | +8.65% since 09/13/24 |
| Low | 5.01 on 05/10/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,930.00 on 09/16/24 | 26.17 on 09/16/24 |
| High | 5.43 on 05/07/24 | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 28.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | +6.22% since 08/20/24 | +9.13% since 08/20/24 | +9.42% since 08/20/24 | +1.14% since 08/20/24 |
| Low | 4.68 on 04/16/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,683.14 on 08/21/24 | 25.24 on 08/26/24 |
| High | 6.12 on 04/23/24 | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 28.90 on 09/20/24 |
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | +2.10% since 06/20/24 | +18.95% since 06/20/24 | +2.00% since 06/20/24 | -0.59% since 06/20/24 |
| Low | 4.68 on 04/16/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 6.95 on 02/20/24 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | +6.66% since 03/20/24 | +19.22% since 03/20/24 | +13.22% since 03/20/24 | +1.31% since 03/20/24 |
| Low | 4.01 on 01/17/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 6.95 on 02/20/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 1,975,906,240 | 224,543,360 | 136,306,096 | 45,326,316 |
| Shares Outstanding, K | 24,398 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 287,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -317,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 53,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | -68,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 2.09 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 05/08/24 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.18 | 11.55 | 24.18 | 7.74 |