Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | AXP | BX | MCO | IX |
| Company | Wins Finance Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.07 | 235.00 | 121.21 | 382.53 | 104.80 |
| High | 19.83 | 235.00 | 121.21 | 387.96 | 105.70 |
| Low | 14.00 | 235.00 | 121.21 | 381.87 | 103.71 |
| Last | 14.21 | 235.00 | 121.21 | 387.70 | 105.35 |
| Change | -4.21 | +0.67 | unch | +7.14 | +0.69 |
| % Change | -22.86% | +0.29% | unch | +1.88% | +0.66% |
| Volume | 112,700 | 677 | 833 | 781,300 | 8,900 |
| 20-Day Average Volume | 9,185 | 3,514,254 | 3,511,537 | 768,845 | 14,065 |
| Previous Close | 18.42 | 234.33 | 121.21 | 380.56 | 104.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 228.89 | 121.58 | 378.42 | 103.75 |
| 20-Day Raw Stochastic | 3.50% | 78.68% | 42.27% | 67.42% | 60.66% |
| 20-Day Relative Strength | 30.78% | 60.06% | 47.14% | 54.74% | 52.57% |
| Weighted Alpha | -71.60 | +63.32 | +37.58 | +22.92 | +23.23 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +0.41% since 04/30/24 | +3.94% since 04/30/24 | +3.49% since 04/29/24 | +1.75% since 04/29/24 |
| Low | 14.00 on 10/20/20 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 19.83 on 10/20/20 | 235.14 on 05/01/24 | 123.11 on 05/03/24 | 387.96 on 05/06/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | +5.64% since 04/05/24 | -4.99% since 04/05/24 | -1.22% since 04/05/24 | -0.14% since 04/05/24 |
| Low | 14.00 on 10/20/20 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 21.67 on 09/22/20 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | +12.40% since 02/07/24 | -3.87% since 02/07/24 | -2.60% since 02/06/24 | +9.32% since 02/06/24 |
| Low | 14.00 on 10/20/20 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 96.51 on 02/07/24 |
| High | 33.10 on 07/21/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +53.61% since 11/07/23 | +22.52% since 11/07/23 | +16.27% since 11/06/23 | +16.76% since 11/06/23 |
| Low | 5.51 on 05/26/20 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 86.05 on 11/08/23 |
| High | 76.64 on 06/24/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 168,554,256 | 86,622,000 | 70,794,024 | 24,462,270 |
| Shares Outstanding, K | 19,840 | 719,303 | 714,644 | 182,600 | 232,200 |
| Annual Sales | 4,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -12,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 1.66 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 11/11/21 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.01 | 29.80 | 36.98 | 12.24 |